Trigo Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.166,684 (29,15 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20054.002,72-
dic. 20054.018,750,40 %
ene. 20063.968,48-1,25 %
feb. 20064.276,927,77 %
mar. 20064.157,64-2,79 %
abr. 20064.196,550,94 %
may. 20064.278,161,94 %
jun. 20064.379,622,37 %
jul. 20064.544,283,76 %
ago. 20064.179,28-8,03 %
sep. 20064.369,804,56 %
oct. 20064.760,058,93 %
nov. 20064.566,97-4,06 %
dic. 20064.294,97-5,96 %
ene. 20074.205,83-2,08 %
feb. 20074.318,152,67 %
mar. 20074.218,79-2,30 %
abr. 20074.111,23-2,55 %
may. 20074.088,78-0,55 %
jun. 20074.744,4816,04 %
jul. 20074.921,093,72 %
ago. 20075.311,427,93 %
sep. 20076.487,1622,14 %
oct. 20076.442,89-0,68 %
nov. 20075.870,60-8,88 %
dic. 20076.650,0313,28 %
ene. 20086.561,32-1,33 %
feb. 20087.314,2511,48 %
mar. 20087.145,08-2,31 %
abr. 20085.765,24-19,31 %
may. 20085.303,01-8,02 %
jun. 20085.449,132,76 %
jul. 20084.896,52-10,14 %
ago. 20085.343,769,13 %
sep. 20085.039,68-5,69 %
oct. 20084.410,02-12,49 %
nov. 20084.485,411,71 %
dic. 20084.287,89-4,40 %
ene. 20094.910,1214,51 %
feb. 20095.001,761,87 %
mar. 20094.824,33-3,55 %
abr. 20094.737,70-1,80 %
may. 20095.117,518,02 %
jun. 20094.860,27-5,03 %
jul. 20094.113,10-15,37 %
ago. 20093.781,40-8,06 %
sep. 20093.325,67-12,05 %
oct. 20093.467,014,25 %
nov. 20093.654,195,40 %
dic. 20093.679,320,69 %
ene. 20103.684,450,14 %
feb. 20103.682,30-0,06 %
mar. 20103.596,51-2,33 %
abr. 20103.640,041,21 %
may. 20103.709,551,91 %
jun. 20103.329,88-10,23 %
jul. 20103.882,8416,61 %
ago. 20104.738,6022,04 %
sep. 20105.130,998,28 %
oct. 20104.767,80-7,08 %
nov. 20104.907,252,92 %
dic. 20105.836,3618,93 %
ene. 20115.978,972,44 %
feb. 20116.189,723,52 %
mar. 20115.519,16-10,83 %
abr. 20115.656,712,49 %
may. 20116.036,446,71 %
jun. 20115.510,05-8,72 %
jul. 20115.195,89-5,70 %
ago. 20115.534,386,51 %
sep. 20115.642,191,95 %
oct. 20115.248,45-6,98 %
nov. 20115.256,230,15 %
dic. 20115.209,35-0,89 %
ene. 20125.434,634,32 %
feb. 20125.262,65-3,16 %
mar. 20125.306,500,83 %
abr. 20125.019,73-5,40 %
may. 20125.224,024,07 %
jun. 20125.653,658,22 %
jul. 20127.169,4726,81 %
ago. 20127.050,44-1,66 %
sep. 20126.792,96-3,65 %
oct. 20126.880,221,28 %
nov. 20127.145,073,85 %
dic. 20126.694,79-6,30 %
ene. 20136.453,87-3,60 %
feb. 20136.076,06-5,85 %
mar. 20136.133,670,95 %
abr. 20136.115,19-0,30 %
may. 20136.377,244,29 %
jun. 20136.121,78-4,01 %
jul. 20136.036,40-1,39 %
ago. 20135.923,08-1,88 %
sep. 20135.943,590,35 %
oct. 20136.131,643,16 %
nov. 20136.115,72-0,26 %
dic. 20135.859,21-4,19 %
ene. 20145.561,82-5,08 %
feb. 20145.875,965,65 %
mar. 20146.414,939,17 %
abr. 20146.456,020,64 %
may. 20146.692,433,66 %
jun. 20146.190,21-7,50 %
jul. 20145.686,67-8,13 %
ago. 20145.503,18-3,23 %
sep. 20145.214,76-5,24 %
oct. 20145.343,802,47 %
nov. 20145.739,387,40 %
dic. 20146.041,165,26 %
ene. 20155.977,85-1,05 %
feb. 20155.767,71-3,52 %
mar. 20155.830,801,09 %
abr. 20155.684,58-2,51 %
may. 20155.289,13-6,96 %
jun. 20155.110,08-3,39 %
jul. 20154.863,16-4,83 %
ago. 20154.362,16-10,30 %
sep. 20154.164,62-4,53 %
oct. 20154.166,970,06 %
nov. 20154.453,386,87 %
dic. 20154.703,565,62 %
ene. 20164.810,842,28 %
feb. 20164.561,23-5,19 %
mar. 20164.663,072,23 %
abr. 20164.466,63-4,21 %
may. 20164.105,97-8,07 %
jun. 20164.164,551,43 %
jul. 20163.709,57-10,92 %
ago. 20163.594,64-3,10 %
sep. 20163.629,100,96 %
oct. 20163.717,952,45 %
nov. 20163.762,371,19 %
dic. 20163.639,53-3,26 %
ene. 20173.900,637,17 %
feb. 20173.933,500,84 %
mar. 20173.902,22-0,80 %
abr. 20174.155,386,49 %
may. 20174.336,384,36 %
jun. 20174.438,492,35 %
jul. 20174.575,153,08 %
ago. 20173.785,86-17,25 %
sep. 20173.905,243,15 %
oct. 20173.847,25-1,48 %
nov. 20173.916,471,80 %
dic. 20173.988,921,85 %
ene. 20184.016,450,69 %
feb. 20183.941,57-1,86 %
mar. 20183.960,900,49 %
abr. 20184.419,0411,57 %
may. 20184.640,395,01 %
jun. 20184.842,174,35 %
jul. 20184.825,40-0,35 %
ago. 20185.262,909,07 %
sep. 20184.660,76-11,44 %
oct. 20184.800,613,00 %
nov. 20184.644,13-3,26 %
dic. 20184.796,023,27 %
ene. 20194.713,54-1,72 %
feb. 20194.962,835,29 %
mar. 20194.674,00-5,82 %
abr. 20194.558,68-2,47 %
may. 20194.597,270,85 %
jun. 20194.672,571,64 %
jul. 20194.470,14-4,33 %
ago. 20194.200,99-6,02 %
sep. 20194.455,706,06 %
oct. 20194.642,544,19 %
nov. 20194.691,211,05 %
dic. 20194.842,103,22 %
ene. 20205.100,515,34 %
feb. 20204.947,48-3,00 %
mar. 20205.026,641,60 %
abr. 20205.496,849,35 %
may. 20205.145,84-6,39 %
jun. 20204.703,83-8,59 %
jul. 20205.128,259,02 %
ago. 20204.933,29-3,80 %
sep. 20205.610,1713,72 %
oct. 20206.291,8812,15 %
nov. 20206.116,22-2,79 %
dic. 20205.820,00-4,84 %
ene. 20216.210,456,71 %
feb. 20216.193,07-0,28 %
mar. 20216.009,42-2,97 %
abr. 20216.080,731,19 %
may. 20216.259,352,94 %
jun. 20216.034,10-3,60 %
jul. 20216.384,815,81 %
ago. 20217.021,619,97 %
sep. 20217.278,423,66 %
oct. 20217.791,777,05 %
nov. 20218.426,478,15 %
dic. 20218.449,040,27 %
ene. 20228.097,30-4,16 %
feb. 20228.416,613,94 %
mar. 202211.045,4031,23 %
abr. 202211.189,911,31 %
may. 202212.232,169,31 %
jun. 202210.742,96-12,17 %
jul. 20229.245,39-13,94 %
ago. 20229.288,570,47 %
sep. 202210.384,1311,79 %
oct. 202210.942,505,38 %
nov. 202210.127,59-7,45 %
dic. 20228.871,57-12,40 %
ene. 20238.463,03-4,61 %
feb. 20238.734,203,20 %
mar. 20238.191,32-6,22 %
abr. 20238.081,54-1,34 %
may. 20237.987,04-1,17 %
jun. 20237.552,60-5,44 %
jul. 20237.450,55-1,35 %
ago. 20236.980,98-6,30 %
sep. 20237.198,363,11 %
oct. 20236.938,92-3,60 %
nov. 20236.444,82-7,12 %
dic. 20236.545,941,57 %
ene. 20246.435,75-1,68 %
feb. 20246.506,121,09 %
mar. 20246.392,88-1,74 %
abr. 20246.416,330,37 %
may. 20246.639,953,49 %
jun. 20246.114,53-7,91 %
jul. 20246.076,55-0,62 %
ago. 20245.736,30-5,60 %
sep. 20246.093,926,23 %
oct. 20246.323,113,76 %
nov. 20246.043,52-4,42 %
dic. 20246.036,81-0,11 %
ene. 20256.172,722,25 %
feb. 20256.371,033,21 %
mar. 20255.908,62-7,26 %
abr. 20255.575,37-5,64 %
may. 20255.242,94-5,96 %
jun. 20255.169,41-1,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter