Trigo Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -15,858 (-7,51 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005211,19-
dic. 2005214,771,69 %
ene. 2006213,74-0,48 %
feb. 2006234,799,85 %
mar. 2006227,78-2,99 %
abr. 2006231,581,67 %
may. 2006235,411,65 %
jun. 2006240,702,25 %
jul. 2006250,273,98 %
ago. 2006233,77-6,59 %
sep. 2006243,954,35 %
oct. 2006267,419,61 %
nov. 2006259,64-2,90 %
dic. 2006246,98-4,88 %
ene. 2007244,04-1,19 %
feb. 2007248,321,75 %
mar. 2007242,66-2,28 %
abr. 2007240,36-0,95 %
may. 2007239,18-0,49 %
jun. 2007275,1515,04 %
jul. 2007288,224,75 %
ago. 2007312,418,39 %
sep. 2007386,2723,64 %
oct. 2007393,671,92 %
nov. 2007361,66-8,13 %
dic. 2007419,5616,01 %
ene. 2008407,64-2,84 %
feb. 2008463,7513,76 %
mar. 2008444,74-4,10 %
abr. 2008366,96-17,49 %
may. 2008343,20-6,47 %
jun. 2008361,845,43 %
jul. 2008336,80-6,92 %
ago. 2008357,386,11 %
sep. 2008328,19-8,17 %
oct. 2008270,87-17,47 %
nov. 2008270,02-0,31 %
dic. 2008252,37-6,54 %
ene. 2009270,077,01 %
feb. 2009261,91-3,02 %
mar. 2009266,941,92 %
abr. 2009268,130,45 %
may. 2009289,808,08 %
jun. 2009277,62-4,20 %
jul. 2009242,69-12,58 %
ago. 2009224,80-7,37 %
sep. 2009198,86-11,54 %
oct. 2009203,182,17 %
nov. 2009213,675,17 %
dic. 2009211,99-0,79 %
ene. 2010208,14-1,82 %
feb. 2010207,99-0,07 %
mar. 2010203,90-1,96 %
abr. 2010206,251,15 %
may. 2010204,62-0,79 %
jun. 2010177,90-13,06 %
jul. 2010206,3916,02 %
ago. 2010256,1924,13 %
sep. 2010272,236,26 %
oct. 2010261,59-3,91 %
nov. 2010268,932,81 %
dic. 2010297,6010,66 %
ene. 2011312,284,93 %
feb. 2011331,106,03 %
mar. 2011291,15-12,07 %
abr. 2011302,173,79 %
may. 2011310,902,89 %
jun. 2011274,29-11,78 %
jul. 2011250,21-8,78 %
ago. 2011255,392,07 %
sep. 2011277,298,57 %
oct. 2011259,07-6,57 %
nov. 2011254,72-1,68 %
dic. 2011250,64-1,60 %
ene. 2012257,652,80 %
feb. 2012253,47-1,62 %
mar. 2012259,352,32 %
abr. 2012243,14-6,25 %
may. 2012247,591,83 %
jun. 2012264,686,91 %
jul. 2012338,0927,73 %
ago. 2012338,320,07 %
sep. 2012332,06-1,85 %
oct. 2012333,930,56 %
nov. 2012339,211,58 %
dic. 2012321,09-5,34 %
ene. 2013310,17-3,40 %
feb. 2013293,38-5,41 %
mar. 2013293,09-0,10 %
abr. 2013288,61-1,53 %
may. 2013305,725,93 %
jun. 2013292,78-4,23 %
jul. 2013287,63-1,76 %
ago. 2013283,00-1,61 %
sep. 2013284,130,40 %
oct. 2013294,073,50 %
nov. 2013280,20-4,71 %
dic. 2013260,66-6,97 %
ene. 2014248,95-4,49 %
feb. 2014261,495,03 %
mar. 2014285,289,10 %
abr. 2014286,590,46 %
may. 2014297,213,71 %
jun. 2014274,61-7,60 %
jul. 2014251,57-8,39 %
ago. 2014239,76-4,69 %
sep. 2014228,14-4,85 %
oct. 2014233,972,56 %
nov. 2014249,526,65 %
dic. 2014263,005,40 %
ene. 2015233,79-11,11 %
feb. 2015221,94-5,07 %
mar. 2015226,181,91 %
abr. 2015215,17-4,87 %
may. 2015200,29-6,92 %
jun. 2015195,58-2,35 %
jul. 2015188,26-3,75 %
ago. 2015173,93-7,61 %
sep. 2015167,88-3,48 %
oct. 2015167,37-0,30 %
nov. 2015178,396,58 %
dic. 2015188,455,64 %
ene. 2016194,633,28 %
feb. 2016185,94-4,46 %
mar. 2016187,831,01 %
abr. 2016180,69-3,80 %
may. 2016168,04-7,00 %
jun. 2016167,83-0,12 %
jul. 2016149,02-11,21 %
ago. 2016144,79-2,84 %
sep. 2016146,711,32 %
oct. 2016149,842,13 %
nov. 2016149,69-0,10 %
dic. 2016144,61-3,40 %
ene. 2017154,536,86 %
feb. 2017155,340,53 %
mar. 2017154,62-0,47 %
abr. 2017166,227,50 %
may. 2017178,087,14 %
jun. 2017183,663,13 %
jul. 2017194,605,95 %
ago. 2017165,29-15,06 %
sep. 2017171,914,01 %
oct. 2017172,320,24 %
nov. 2017178,393,52 %
dic. 2017181,771,89 %
ene. 2018184,731,63 %
feb. 2018179,69-2,73 %
mar. 2018181,951,26 %
abr. 2018206,9713,75 %
may. 2018213,233,03 %
jun. 2018217,111,82 %
jul. 2018217,160,02 %
ago. 2018233,897,71 %
sep. 2018205,60-12,10 %
oct. 2018212,093,16 %
nov. 2018203,86-3,88 %
dic. 2018209,622,83 %
ene. 2019207,55-0,99 %
feb. 2019219,275,65 %
mar. 2019205,89-6,10 %
abr. 2019200,94-2,40 %
may. 2019201,780,42 %
jun. 2019203,861,03 %
jul. 2019193,73-4,97 %
ago. 2019177,26-8,50 %
sep. 2019187,835,96 %
oct. 2019198,285,56 %
nov. 2019201,341,54 %
dic. 2019207,563,09 %
ene. 2020217,774,92 %
feb. 2020210,18-3,49 %
mar. 2020200,18-4,76 %
abr. 2020212,626,22 %
may. 2020199,64-6,10 %
jun. 2020188,79-5,44 %
jul. 2020207,389,85 %
ago. 2020202,98-2,12 %
sep. 2020226,5211,60 %
oct. 2020248,529,71 %
nov. 2020248,730,08 %
dic. 2020238,86-3,97 %
ene. 2021256,437,36 %
feb. 2021259,821,32 %
mar. 2021253,92-2,27 %
abr. 2021258,761,91 %
may. 2021268,513,77 %
jun. 2021259,40-3,39 %
jul. 2021270,084,12 %
ago. 2021296,689,85 %
sep. 2021311,484,99 %
oct. 2021327,405,11 %
nov. 2021349,986,90 %
dic. 2021347,47-0,72 %
ene. 2022344,12-0,96 %
feb. 2022360,354,72 %
mar. 2022451,9925,43 %
abr. 2022468,043,55 %
may. 2022512,249,44 %
jun. 2022445,63-13,00 %
jul. 2022371,19-16,70 %
ago. 2022366,56-1,25 %
sep. 2022407,6611,21 %
oct. 2022436,337,03 %
nov. 2022409,03-6,25 %
dic. 2022360,58-11,85 %
ene. 2023351,67-2,47 %
feb. 2023365,053,80 %
mar. 2023342,35-6,22 %
abr. 2023339,42-0,86 %
may. 2023329,78-2,84 %
jun. 2023311,33-5,60 %
jul. 2023301,03-3,31 %
ago. 2023277,56-7,80 %
sep. 2023282,981,95 %
oct. 2023269,44-4,79 %
nov. 2023253,33-5,98 %
dic. 2023253,29-0,01 %
ene. 2024244,10-3,63 %
feb. 2024244,08-0,01 %
mar. 2024243,96-0,05 %
abr. 2024247,721,54 %
may. 2024263,076,19 %
jun. 2024237,44-9,74 %
jul. 2024232,10-2,25 %
ago. 2024215,06-7,34 %
sep. 2024228,516,25 %
oct. 2024234,842,77 %
nov. 2024223,35-4,89 %
dic. 2024223,950,27 %
ene. 2025230,963,13 %
feb. 2025239,103,52 %
mar. 2025225,64-5,63 %
abr. 2025208,80-7,46 %
may. 2025196,76-5,77 %
jun. 2025195,33-0,73 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter