Trigo Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 137,918 (72,48 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005190,30-
dic. 2005190,890,31 %
ene. 2006193,481,36 %
feb. 2006206,576,77 %
mar. 2006202,43-2,01 %
abr. 2006206,001,76 %
may. 2006214,364,06 %
jun. 2006217,281,37 %
jul. 2006228,595,20 %
ago. 2006212,37-7,10 %
sep. 2006218,753,00 %
oct. 2006239,369,42 %
nov. 2006238,13-0,52 %
dic. 2006235,48-1,11 %
ene. 2007230,57-2,09 %
feb. 2007234,111,54 %
mar. 2007232,33-0,76 %
abr. 2007224,76-3,26 %
may. 2007214,26-4,67 %
jun. 2007237,6310,91 %
jul. 2007250,415,38 %
ago. 2007274,999,82 %
sep. 2007334,2921,56 %
oct. 2007326,85-2,23 %
nov. 2007311,73-4,63 %
dic. 2007370,0818,72 %
ene. 2008375,261,40 %
feb. 2008424,6113,15 %
mar. 2008440,613,77 %
abr. 2008367,26-16,65 %
may. 2008328,23-10,63 %
jun. 2008354,387,97 %
jul. 2008332,35-6,22 %
ago. 2008347,254,49 %
sep. 2008312,78-9,93 %
oct. 2008281,24-10,08 %
nov. 2008276,31-1,75 %
dic. 2008271,76-1,65 %
ene. 2009293,227,90 %
feb. 2009279,77-4,59 %
mar. 2009292,084,40 %
abr. 2009285,56-2,23 %
may. 2009300,945,39 %
jun. 2009289,24-3,89 %
jul. 2009251,98-12,88 %
ago. 2009228,93-9,15 %
sep. 2009206,80-9,66 %
oct. 2009209,761,43 %
nov. 2009223,616,61 %
dic. 2009217,47-2,75 %
ene. 2010209,83-3,51 %
feb. 2010205,02-2,29 %
mar. 2010195,48-4,66 %
abr. 2010193,87-0,82 %
may. 2010188,80-2,62 %
jun. 2010163,65-13,32 %
jul. 2010204,1824,77 %
ago. 2010256,5725,66 %
sep. 2010280,669,39 %
oct. 2010275,09-1,98 %
nov. 2010277,350,82 %
dic. 2010309,1111,45 %
ene. 2011324,825,09 %
feb. 2011343,735,82 %
mar. 2011309,22-10,04 %
abr. 2011322,104,16 %
may. 2011344,837,06 %
jun. 2011318,84-7,54 %
jul. 2011290,38-8,93 %
ago. 2011321,3310,66 %
sep. 2011316,83-1,40 %
oct. 2011294,94-6,91 %
nov. 2011287,67-2,46 %
dic. 2011275,53-4,22 %
ene. 2012278,481,07 %
feb. 2012276,84-0,59 %
mar. 2012282,141,91 %
abr. 2012264,42-6,28 %
may. 2012266,440,77 %
jun. 2012283,946,57 %
jul. 2012350,5323,45 %
ago. 2012346,65-1,10 %
sep. 2012345,70-0,28 %
oct. 2012353,162,16 %
nov. 2012359,801,88 %
dic. 2012344,28-4,31 %
ene. 2013332,69-3,37 %
feb. 2013321,79-3,28 %
mar. 2013317,43-1,36 %
abr. 2013314,21-1,01 %
may. 2013325,823,69 %
jun. 2013322,96-0,88 %
jul. 2013316,47-2,01 %
ago. 2013317,820,42 %
sep. 2013318,130,10 %
oct. 2013337,536,10 %
nov. 2013321,50-4,75 %
dic. 2013310,23-3,51 %
ene. 2014301,47-2,82 %
feb. 2014322,907,11 %
mar. 2014359,7711,42 %
abr. 2014357,01-0,77 %
may. 2014364,712,16 %
jun. 2014332,59-8,81 %
jul. 2014301,21-9,44 %
ago. 2014287,88-4,42 %
sep. 2014268,02-6,90 %
oct. 2014275,132,65 %
nov. 2014292,836,43 %
dic. 2014310,666,09 %
ene. 2015301,63-2,91 %
feb. 2015296,38-1,74 %
mar. 2015291,19-1,75 %
abr. 2015275,48-5,39 %
may. 2015262,23-4,81 %
jun. 2015259,34-1,10 %
jul. 2015254,26-1,96 %
ago. 2015236,24-7,09 %
sep. 2015229,12-3,01 %
oct. 2015225,78-1,46 %
nov. 2015235,104,13 %
dic. 2015259,3310,31 %
ene. 2016274,605,89 %
feb. 2016258,03-6,04 %
mar. 2016252,71-2,06 %
abr. 2016240,21-4,95 %
may. 2016222,45-7,39 %
jun. 2016222,900,20 %
jul. 2016198,20-11,08 %
ago. 2016193,76-2,24 %
sep. 2016197,481,92 %
oct. 2016200,851,71 %
nov. 2016202,340,74 %
dic. 2016189,05-6,57 %
ene. 2017202,246,97 %
feb. 2017203,200,48 %
mar. 2017206,571,66 %
abr. 2017223,228,06 %
may. 2017245,5610,01 %
jun. 2017252,702,91 %
jul. 2017257,061,72 %
ago. 2017215,89-16,01 %
sep. 2017219,181,52 %
oct. 2017220,890,78 %
nov. 2017229,433,87 %
dic. 2017235,352,58 %
ene. 2018238,951,53 %
feb. 2018241,631,12 %
mar. 2018248,552,86 %
abr. 2018272,159,50 %
may. 2018275,161,11 %
jun. 2018287,994,66 %
jul. 2018286,55-0,50 %
ago. 2018308,587,69 %
sep. 2018277,01-10,23 %
oct. 2018277,800,29 %
nov. 2018268,67-3,29 %
dic. 2018283,095,37 %
ene. 2019279,12-1,40 %
feb. 2019289,193,61 %
mar. 2019274,99-4,91 %
abr. 2019266,83-2,97 %
may. 2019268,550,64 %
jun. 2019273,901,99 %
jul. 2019257,01-6,17 %
ago. 2019240,51-6,42 %
sep. 2019251,044,38 %
oct. 2019263,204,84 %
nov. 2019268,802,13 %
dic. 2019278,193,49 %
ene. 2020293,675,56 %
feb. 2020285,90-2,65 %
mar. 2020291,471,95 %
abr. 2020307,915,64 %
may. 2020287,31-6,69 %
jun. 2020268,65-6,50 %
jul. 2020299,7011,56 %
ago. 2020295,10-1,54 %
sep. 2020327,8711,11 %
oct. 2020359,929,77 %
nov. 2020357,17-0,76 %
dic. 2020344,09-3,66 %
ene. 2021368,056,96 %
feb. 2021367,50-0,15 %
mar. 2021343,24-6,60 %
abr. 2021351,002,26 %
may. 2021361,042,86 %
jun. 2021349,25-3,26 %
jul. 2021369,255,72 %
ago. 2021409,0210,77 %
sep. 2021428,244,70 %
oct. 2021441,103,00 %
nov. 2021475,397,77 %
dic. 2021481,911,37 %
ene. 2022472,11-2,04 %
feb. 2022496,685,21 %
mar. 2022615,9124,01 %
abr. 2022625,541,56 %
may. 2022672,887,57 %
jun. 2022586,16-12,89 %
jul. 2022494,94-15,56 %
ago. 2022494,37-0,11 %
sep. 2022558,3112,93 %
oct. 2022600,027,47 %
nov. 2022568,85-5,19 %
dic. 2022525,35-7,65 %
ene. 2023510,70-2,79 %
feb. 2023530,603,90 %
mar. 2023506,09-4,62 %
abr. 2023510,010,77 %
may. 2023496,90-2,57 %
jun. 2023459,23-7,58 %
jul. 2023456,56-0,58 %
ago. 2023425,83-6,73 %
sep. 2023426,320,12 %
oct. 2023408,65-4,14 %
nov. 2023389,00-4,81 %
dic. 2023392,180,82 %
ene. 2024381,12-2,82 %
feb. 2024376,00-1,34 %
mar. 2024372,02-1,06 %
abr. 2024372,690,18 %
may. 2024395,826,21 %
jun. 2024363,92-8,06 %
jul. 2024356,97-1,91 %
ago. 2024342,45-4,07 %
sep. 2024365,336,68 %
oct. 2024374,622,54 %
nov. 2024354,47-5,38 %
dic. 2024357,500,86 %
ene. 2025365,602,26 %
feb. 2025378,153,43 %
mar. 2025366,66-3,04 %
abr. 2025349,31-4,73 %
may. 2025328,86-5,85 %
jun. 2025328,21-0,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter