Trigo Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 150,171 (68,50 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Dólar australiano por Tonelada

Unidad: Dólar australiano por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005219,23-
dic. 2005221,380,98 %
ene. 2006222,990,73 %
feb. 2006242,788,88 %
mar. 2006239,78-1,23 %
abr. 2006245,432,36 %
may. 2006253,213,17 %
jun. 2006263,664,13 %
jul. 2006269,612,26 %
ago. 2006248,88-7,69 %
sep. 2006259,044,08 %
oct. 2006281,378,62 %
nov. 2006271,70-3,44 %
dic. 2006259,90-4,34 %
ene. 2007250,14-3,76 %
feb. 2007255,662,21 %
mar. 2007251,47-1,64 %
abr. 2007240,30-4,44 %
may. 2007237,12-1,33 %
jun. 2007264,9311,73 %
jul. 2007274,873,75 %
ago. 2007313,8614,19 %
sep. 2007386,0523,00 %
oct. 2007372,77-3,44 %
nov. 2007358,28-3,89 %
dic. 2007422,3817,89 %
ene. 2008420,53-0,44 %
feb. 2008465,4710,69 %
mar. 2008474,902,03 %
abr. 2008389,22-18,04 %
may. 2008346,42-11,00 %
jun. 2008366,595,82 %
jul. 2008340,99-6,98 %
ago. 2008374,069,70 %
sep. 2008360,38-3,66 %
oct. 2008347,34-3,62 %
nov. 2008346,26-0,31 %
dic. 2008329,69-4,78 %
ene. 2009352,877,03 %
feb. 2009346,27-1,87 %
mar. 2009348,030,51 %
abr. 2009327,88-5,79 %
may. 2009343,074,63 %
jun. 2009319,94-6,74 %
jul. 2009279,79-12,55 %
ago. 2009252,13-9,88 %
sep. 2009221,96-11,97 %
oct. 2009218,83-1,41 %
nov. 2009229,374,81 %
dic. 2009228,54-0,36 %
ene. 2010219,96-3,75 %
feb. 2010218,93-0,47 %
mar. 2010209,53-4,29 %
abr. 2010208,18-0,64 %
may. 2010208,400,11 %
jun. 2010184,96-11,25 %
jul. 2010224,0021,11 %
ago. 2010273,6322,16 %
sep. 2010290,166,04 %
oct. 2010275,52-5,05 %
nov. 2010276,030,19 %
dic. 2010310,0112,31 %
ene. 2011328,405,93 %
feb. 2011345,225,12 %
mar. 2011313,59-9,16 %
abr. 2011318,561,58 %
may. 2011332,434,35 %
jun. 2011307,89-7,38 %
jul. 2011282,26-8,32 %
ago. 2011312,0310,54 %
sep. 2011309,37-0,85 %
oct. 2011285,02-7,87 %
nov. 2011277,20-2,74 %
dic. 2011265,95-4,06 %
ene. 2012264,51-0,54 %
feb. 2012259,05-2,07 %
mar. 2012269,283,95 %
abr. 2012257,31-4,45 %
may. 2012264,152,66 %
jun. 2012276,634,72 %
jul. 2012335,9021,42 %
ago. 2012333,78-0,63 %
sep. 2012339,811,81 %
oct. 2012348,012,41 %
nov. 2012346,57-0,41 %
dic. 2012331,93-4,22 %
ene. 2013319,42-3,77 %
feb. 2013308,96-3,28 %
mar. 2013299,70-3,00 %
abr. 2013296,81-0,97 %
may. 2013322,048,50 %
jun. 2013332,383,21 %
jul. 2013331,97-0,12 %
ago. 2013337,681,72 %
sep. 2013330,98-1,98 %
oct. 2013342,203,39 %
nov. 2013327,98-4,15 %
dic. 2013324,54-1,05 %
ene. 2014310,66-4,28 %
feb. 2014325,944,92 %
mar. 2014356,849,48 %
abr. 2014348,76-2,26 %
may. 2014359,453,07 %
jun. 2014327,21-8,97 %
jul. 2014298,46-8,79 %
ago. 2014283,16-5,13 %
sep. 2014268,82-5,06 %
oct. 2014279,363,92 %
nov. 2014298,656,91 %
dic. 2014326,749,41 %
ene. 2015307,38-5,93 %
feb. 2015304,28-1,01 %
mar. 2015298,51-1,90 %
abr. 2015288,73-3,28 %
may. 2015272,39-5,66 %
jun. 2015271,66-0,27 %
jul. 2015266,12-2,04 %
ago. 2015246,37-7,42 %
sep. 2015244,65-0,70 %
oct. 2015239,78-1,99 %
nov. 2015247,833,36 %
dic. 2015261,085,35 %
ene. 2016275,345,46 %
feb. 2016262,46-4,68 %
mar. 2016255,71-2,57 %
abr. 2016244,60-4,35 %
may. 2016234,66-4,06 %
jun. 2016234,06-0,26 %
jul. 2016201,62-13,86 %
ago. 2016195,40-3,09 %
sep. 2016198,431,55 %
oct. 2016199,220,40 %
nov. 2016199,610,19 %
dic. 2016192,71-3,46 %
ene. 2017206,257,03 %
feb. 2017202,27-1,93 %
mar. 2017202,310,02 %
abr. 2017220,488,98 %
may. 2017242,7110,08 %
jun. 2017251,073,45 %
jul. 2017259,693,43 %
ago. 2017216,31-16,70 %
sep. 2017224,003,55 %
oct. 2017225,310,58 %
nov. 2017235,654,59 %
dic. 2017241,052,29 %
ene. 2018242,180,47 %
feb. 2018243,960,74 %
mar. 2018247,371,39 %
abr. 2018277,8412,32 %
may. 2018284,212,29 %
jun. 2018292,783,02 %
jul. 2018294,720,66 %
ago. 2018323,039,61 %
sep. 2018294,86-8,72 %
oct. 2018300,481,90 %
nov. 2018280,94-6,50 %
dic. 2018293,454,45 %
ene. 2019293,770,11 %
feb. 2019306,574,36 %
mar. 2019290,59-5,21 %
abr. 2019280,42-3,50 %
may. 2019287,122,39 %
jun. 2019296,943,42 %
jul. 2019280,81-5,43 %
ago. 2019267,51-4,73 %
sep. 2019278,344,05 %
oct. 2019293,875,58 %
nov. 2019297,271,16 %
dic. 2019307,853,56 %
ene. 2020326,846,17 %
feb. 2020322,81-1,23 %
mar. 2020337,264,48 %
abr. 2020347,933,16 %
may. 2020316,18-9,13 %
jun. 2020287,60-9,04 %
jul. 2020315,779,79 %
ago. 2020309,77-1,90 %
sep. 2020342,4510,55 %
oct. 2020382,4211,67 %
nov. 2020376,43-1,57 %
dic. 2020358,40-4,79 %
ene. 2021374,364,45 %
feb. 2021373,34-0,27 %
mar. 2021354,23-5,12 %
abr. 2021364,923,02 %
may. 2021382,924,93 %
jun. 2021373,56-2,44 %
jul. 2021396,726,20 %
ago. 2021444,6912,09 %
sep. 2021462,083,91 %
oct. 2021478,903,64 %
nov. 2021517,978,16 %
dic. 2021528,792,09 %
ene. 2022521,44-1,39 %
feb. 2022545,824,68 %
mar. 2022659,6320,85 %
abr. 2022669,771,54 %
may. 2022741,4210,70 %
jun. 2022653,64-11,84 %
jul. 2022557,45-14,72 %
ago. 2022550,13-1,31 %
sep. 2022627,4814,06 %
oct. 2022688,869,78 %
nov. 2022643,00-6,66 %
dic. 2022572,28-11,00 %
ene. 2023547,13-4,39 %
feb. 2023571,214,40 %
mar. 2023553,13-3,16 %
abr. 2023564,922,13 %
may. 2023552,61-2,18 %
jun. 2023515,78-6,67 %
jul. 2023512,22-0,69 %
ago. 2023486,82-4,96 %
sep. 2023490,040,66 %
oct. 2023469,46-4,20 %
nov. 2023437,64-6,78 %
dic. 2023437,630,00 %
ene. 2024426,97-2,44 %
feb. 2024426,55-0,10 %
mar. 2024419,21-1,72 %
abr. 2024418,22-0,24 %
may. 2024437,414,59 %
jun. 2024399,54-8,66 %
jul. 2024390,37-2,30 %
ago. 2024376,67-3,51 %
sep. 2024398,485,79 %
oct. 2024406,782,08 %
nov. 2024388,20-4,57 %
dic. 2024395,821,96 %
ene. 2025408,083,10 %
feb. 2025420,443,03 %
mar. 2025405,60-3,53 %
abr. 2025397,70-1,95 %
may. 2025368,17-7,43 %
jun. 2025369,400,34 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter