Trigo Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 277,678 (45,98 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 2005603,91-
ene. 2006613,901,65 %
feb. 2006660,467,59 %
mar. 2006640,63-3,00 %
abr. 2006662,343,39 %
may. 2006709,427,11 %
jun. 2006716,731,03 %
jul. 2006743,423,73 %
ago. 2006697,44-6,18 %
sep. 2006719,743,20 %
oct. 2006778,908,22 %
nov. 2006770,05-1,14 %
dic. 2006750,33-2,56 %
ene. 2007720,07-4,03 %
feb. 2007734,431,99 %
mar. 2007731,19-0,44 %
abr. 2007728,29-0,40 %
may. 2007718,78-1,31 %
jun. 2007819,1113,96 %
jul. 2007875,566,89 %
ago. 2007953,868,94 %
sep. 20071.199,2225,72 %
oct. 20071.230,842,64 %
nov. 20071.181,85-3,98 %
dic. 20071.353,7614,55 %
ene. 20081.361,250,55 %
feb. 20081.560,8114,66 %
mar. 20081.614,873,46 %
abr. 20081.330,33-17,62 %
may. 20081.207,37-9,24 %
jun. 20081.280,056,02 %
jul. 20081.205,24-5,84 %
ago. 20081.209,500,35 %
sep. 20081.085,41-10,26 %
oct. 2008871,78-19,68 %
nov. 2008833,11-4,44 %
dic. 2008808,46-2,96 %
ene. 2009878,138,62 %
feb. 2009825,17-6,03 %
mar. 2009848,272,80 %
abr. 2009857,421,08 %
may. 2009960,2912,00 %
jun. 2009942,51-1,85 %
jul. 2009825,76-12,39 %
ago. 2009772,58-6,44 %
sep. 2009701,78-9,16 %
oct. 2009730,284,06 %
nov. 2009775,046,13 %
dic. 2009757,45-2,27 %
ene. 2010738,87-2,45 %
feb. 2010712,47-3,57 %
mar. 2010701,74-1,51 %
abr. 2010708,320,94 %
may. 2010666,96-5,84 %
jun. 2010579,04-13,18 %
jul. 2010719,1524,20 %
ago. 2010904,3525,75 %
sep. 2010997,7110,32 %
oct. 2010992,42-0,53 %
nov. 20101.006,561,42 %
dic. 20101.125,7011,84 %
ene. 20111.199,296,54 %
feb. 20111.278,476,60 %
mar. 20111.163,26-9,01 %
abr. 20111.234,406,12 %
may. 20111.304,775,70 %
jun. 20111.198,81-8,12 %
jul. 20111.116,00-6,91 %
ago. 20111.201,177,63 %
sep. 20111.160,22-3,41 %
oct. 20111.061,39-8,52 %
nov. 20111.032,01-2,77 %
dic. 2011988,01-4,26 %
ene. 20121.009,532,18 %
feb. 20121.020,111,05 %
mar. 20121.042,552,20 %
abr. 2012978,06-6,19 %
may. 2012970,86-0,74 %
jun. 20121.014,314,47 %
jul. 20121.269,5525,16 %
ago. 20121.283,171,07 %
sep. 20121.297,941,15 %
oct. 20121.315,491,35 %
nov. 20121.325,110,73 %
dic. 20121.277,88-3,56 %
ene. 20131.232,01-3,59 %
feb. 20131.171,31-4,93 %
mar. 20131.137,56-2,88 %
abr. 20131.132,16-0,47 %
may. 20131.173,993,69 %
jun. 20131.151,04-1,96 %
jul. 20131.118,68-2,81 %
ago. 20131.121,360,24 %
sep. 20131.129,330,71 %
oct. 20131.196,105,91 %
nov. 20131.126,54-5,82 %
dic. 20131.070,75-4,95 %
ene. 20141.012,07-5,48 %
feb. 20141.072,776,00 %
mar. 20141.188,8310,82 %
abr. 20141.192,870,34 %
may. 20141.229,303,05 %
jun. 20141.125,40-8,45 %
jul. 20141.029,59-8,51 %
ago. 2014967,52-6,03 %
sep. 2014894,66-7,53 %
oct. 2014901,420,76 %
nov. 2014950,005,39 %
dic. 2014990,474,26 %
ene. 2015912,21-7,90 %
feb. 2015870,38-4,59 %
mar. 2015847,43-2,64 %
abr. 2015820,44-3,18 %
may. 2015790,76-3,62 %
jun. 2015770,53-2,56 %
jul. 2015724,62-5,96 %
ago. 2015659,87-8,94 %
sep. 2015634,24-3,88 %
oct. 2015634,280,01 %
nov. 2015650,402,54 %
dic. 2015694,956,85 %
ene. 2016709,782,13 %
feb. 2016686,87-3,23 %
mar. 2016701,702,16 %
abr. 2016688,19-1,93 %
may. 2016631,52-8,23 %
jun. 2016635,560,64 %
jul. 2016557,30-12,31 %
ago. 2016547,86-1,69 %
sep. 2016553,260,99 %
oct. 2016557,300,73 %
nov. 2016553,26-0,72 %
dic. 2016520,87-5,85 %
ene. 2017562,708,03 %
feb. 2017569,461,20 %
mar. 2017566,74-0,48 %
abr. 2017609,937,62 %
may. 2017662,568,63 %
jun. 2017696,315,09 %
jul. 2017743,536,78 %
ago. 2017628,84-15,43 %
sep. 2017655,804,29 %
oct. 2017645,00-1,65 %
nov. 2017659,872,31 %
dic. 2017676,072,45 %
ene. 2018705,744,39 %
feb. 2018705,740,00 %
mar. 2018705,740,00 %
abr. 2018785,3611,28 %
may. 2018785,360,00 %
jun. 2018805,602,58 %
jul. 2018801,56-0,50 %
ago. 2018869,028,42 %
sep. 2018779,97-10,25 %
oct. 2018784,010,52 %
nov. 2018747,57-4,65 %
dic. 2018775,933,79 %
ene. 2019770,53-0,70 %
feb. 2019804,244,38 %
mar. 2019755,65-6,04 %
abr. 2019732,74-3,03 %
may. 2019732,740,00 %
jun. 2019757,013,31 %
jul. 2019720,58-4,81 %
ago. 2019665,27-7,68 %
sep. 2019696,314,66 %
oct. 2019732,745,23 %
nov. 2019746,221,84 %
dic. 2019774,573,80 %
ene. 2020824,486,44 %
feb. 2020790,76-4,09 %
mar. 2020767,81-2,90 %
abr. 2020804,244,74 %
may. 2020755,65-6,04 %
jun. 2020728,70-3,57 %
jul. 2020815,7711,95 %
ago. 2020818,970,39 %
sep. 2020909,6011,07 %
oct. 20201.000,249,96 %
nov. 20201.002,590,23 %
dic. 2020986,25-1,63 %
ene. 20211.062,457,73 %
feb. 20211.062,820,03 %
mar. 20211.003,07-5,62 %
abr. 20211.031,792,86 %
may. 20211.091,655,80 %
jun. 20211.048,68-3,94 %
jul. 20211.080,713,05 %
ago. 20211.191,8010,28 %
sep. 20211.239,654,02 %
oct. 20211.302,535,07 %
nov. 20211.393,536,99 %
dic. 20211.383,84-0,70 %
ene. 20221.374,40-0,68 %
feb. 20221.434,114,34 %
mar. 20221.785,9424,53 %
abr. 20221.818,921,85 %
may. 20221.918,115,45 %
jun. 20221.687,84-12,00 %
jul. 20221.404,73-16,77 %
ago. 20221.406,050,09 %
sep. 20221.539,299,48 %
oct. 20221.608,374,49 %
nov. 20221.552,29-3,49 %
dic. 20221.418,80-8,60 %
ene. 20231.396,87-1,55 %
feb. 20231.449,723,78 %
mar. 20231.358,31-6,31 %
abr. 20231.388,872,25 %
may. 20231.350,53-2,76 %
jun. 20231.268,85-6,05 %
jul. 20231.268,850,00 %
ago. 20231.159,85-8,59 %
sep. 20231.155,66-0,36 %
oct. 20231.094,77-5,27 %
nov. 20231.041,34-4,88 %
dic. 20231.069,142,67 %
ene. 20241.042,66-2,48 %
feb. 20241.022,79-1,91 %
mar. 20241.009,31-1,32 %
abr. 20241.000,02-0,92 %
may. 20241.062,906,29 %
jun. 2024975,23-8,25 %
jul. 2024955,80-1,99 %
ago. 2024921,25-3,62 %
sep. 2024990,447,51 %
oct. 20241.002,041,17 %
nov. 2024931,90-7,00 %
dic. 2024926,09-0,62 %
ene. 2025933,150,76 %
feb. 2025971,784,14 %
mar. 2025937,85-3,49 %
abr. 2025916,58-2,27 %
may. 2025870,38-5,04 %
jun. 2025881,581,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter