Trigo Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 262,155 (5,34 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20104.907,25-
dic. 20105.836,3618,93 %
ene. 20115.978,972,44 %
feb. 20116.189,723,52 %
mar. 20115.519,16-10,83 %
abr. 20115.656,712,49 %
may. 20116.036,446,71 %
jun. 20115.510,05-8,72 %
jul. 20115.195,89-5,70 %
ago. 20115.534,386,51 %
sep. 20115.642,191,95 %
oct. 20115.248,45-6,98 %
nov. 20115.256,230,15 %
dic. 20115.209,35-0,89 %
ene. 20125.434,634,32 %
feb. 20125.262,65-3,16 %
mar. 20125.306,500,83 %
abr. 20125.019,73-5,40 %
may. 20125.224,024,07 %
jun. 20125.653,658,22 %
jul. 20127.169,4726,81 %
ago. 20127.050,44-1,66 %
sep. 20126.792,96-3,65 %
oct. 20126.880,221,28 %
nov. 20127.145,073,85 %
dic. 20126.694,79-6,30 %
ene. 20136.453,87-3,60 %
feb. 20136.076,06-5,85 %
mar. 20136.133,670,95 %
abr. 20136.115,19-0,30 %
may. 20136.377,244,29 %
jun. 20136.121,78-4,01 %
jul. 20136.036,40-1,39 %
ago. 20135.923,08-1,88 %
sep. 20135.943,590,35 %
oct. 20136.131,643,16 %
nov. 20136.115,72-0,26 %
dic. 20135.859,21-4,19 %
ene. 20145.561,82-5,08 %
feb. 20145.875,965,65 %
mar. 20146.414,939,17 %
abr. 20146.456,020,64 %
may. 20146.692,433,66 %
jun. 20146.190,21-7,50 %
jul. 20145.686,67-8,13 %
ago. 20145.503,18-3,23 %
sep. 20145.214,76-5,24 %
oct. 20145.343,802,47 %
nov. 20145.739,387,40 %
dic. 20146.041,165,26 %
ene. 20155.977,85-1,05 %
feb. 20155.767,71-3,52 %
mar. 20155.830,801,09 %
abr. 20155.684,58-2,51 %
may. 20155.289,13-6,96 %
jun. 20155.110,08-3,39 %
jul. 20154.863,16-4,83 %
ago. 20154.362,16-10,30 %
sep. 20154.164,62-4,53 %
oct. 20154.166,970,06 %
nov. 20154.453,386,87 %
dic. 20154.703,565,62 %
ene. 20164.810,842,28 %
feb. 20164.561,23-5,19 %
mar. 20164.663,072,23 %
abr. 20164.466,63-4,21 %
may. 20164.105,97-8,07 %
jun. 20164.164,551,43 %
jul. 20163.709,57-10,92 %
ago. 20163.594,64-3,10 %
sep. 20163.629,100,96 %
oct. 20163.717,952,45 %
nov. 20163.762,371,19 %
dic. 20163.639,53-3,26 %
ene. 20173.900,637,17 %
feb. 20173.933,500,84 %
mar. 20173.902,22-0,80 %
abr. 20174.155,386,49 %
may. 20174.336,384,36 %
jun. 20174.438,492,35 %
jul. 20174.575,153,08 %
ago. 20173.785,86-17,25 %
sep. 20173.905,243,15 %
oct. 20173.847,25-1,48 %
nov. 20173.916,471,80 %
dic. 20173.988,921,85 %
ene. 20184.016,450,69 %
feb. 20183.941,57-1,86 %
mar. 20183.960,900,49 %
abr. 20184.419,0411,57 %
may. 20184.640,395,01 %
jun. 20184.842,174,35 %
jul. 20184.825,40-0,35 %
ago. 20185.262,909,07 %
sep. 20184.660,76-11,44 %
oct. 20184.800,613,00 %
nov. 20184.644,13-3,26 %
dic. 20184.796,023,27 %
ene. 20194.713,54-1,72 %
feb. 20194.962,835,29 %
mar. 20194.674,00-5,82 %
abr. 20194.558,68-2,47 %
may. 20194.597,270,85 %
jun. 20194.672,571,64 %
jul. 20194.470,14-4,33 %
ago. 20194.200,99-6,02 %
sep. 20194.455,706,06 %
oct. 20194.642,544,19 %
nov. 20194.691,211,05 %
dic. 20194.842,103,22 %
ene. 20205.100,515,34 %
feb. 20204.947,48-3,00 %
mar. 20205.026,641,60 %
abr. 20205.496,849,35 %
may. 20205.145,84-6,39 %
jun. 20204.703,83-8,59 %
jul. 20205.128,259,02 %
ago. 20204.933,29-3,80 %
sep. 20205.610,1713,72 %
oct. 20206.291,8812,15 %
nov. 20206.116,22-2,79 %
dic. 20205.820,00-4,84 %
ene. 20216.210,456,71 %
feb. 20216.193,07-0,28 %
mar. 20216.009,42-2,97 %
abr. 20216.080,731,19 %
may. 20216.259,352,94 %
jun. 20216.034,10-3,60 %
jul. 20216.384,815,81 %
ago. 20217.021,619,97 %
sep. 20217.278,423,66 %
oct. 20217.791,777,05 %
nov. 20218.426,478,15 %
dic. 20218.449,040,27 %
ene. 20228.097,30-4,16 %
feb. 20228.416,613,94 %
mar. 202211.045,4031,23 %
abr. 202211.189,911,31 %
may. 202212.232,169,31 %
jun. 202210.742,96-12,17 %
jul. 20229.245,39-13,94 %
ago. 20229.288,570,47 %
sep. 202210.384,1311,79 %
oct. 202210.942,505,38 %
nov. 202210.127,59-7,45 %
dic. 20228.871,57-12,40 %
ene. 20238.463,03-4,61 %
feb. 20238.734,203,20 %
mar. 20238.191,32-6,22 %
abr. 20238.081,54-1,34 %
may. 20237.987,04-1,17 %
jun. 20237.552,60-5,44 %
jul. 20237.450,55-1,35 %
ago. 20236.980,98-6,30 %
sep. 20237.198,363,11 %
oct. 20236.938,92-3,60 %
nov. 20236.444,82-7,12 %
dic. 20236.545,941,57 %
ene. 20246.435,75-1,68 %
feb. 20246.506,121,09 %
mar. 20246.392,88-1,74 %
abr. 20246.416,330,37 %
may. 20246.639,953,49 %
jun. 20246.114,53-7,91 %
jul. 20246.076,55-0,62 %
ago. 20245.736,30-5,60 %
sep. 20246.093,926,23 %
oct. 20246.323,113,76 %
nov. 20246.043,52-4,42 %
dic. 20246.036,81-0,11 %
ene. 20256.172,722,25 %
feb. 20256.371,033,21 %
mar. 20255.908,62-7,26 %
abr. 20255.575,37-5,64 %
may. 20255.242,94-5,96 %
jun. 20255.169,41-1,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter