Soja Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 2.300,632 (122,36 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 19951.880,21-
ene. 19961.956,874,08 %
feb. 19961.915,11-2,13 %
mar. 19961.896,03-1,00 %
abr. 19962.053,878,32 %
may. 19962.117,663,11 %
jun. 19962.011,59-5,01 %
jul. 19962.012,490,04 %
ago. 19962.031,690,95 %
sep. 19962.059,371,36 %
oct. 19961.880,47-8,69 %
nov. 19961.816,70-3,39 %
dic. 19961.868,602,86 %
ene. 19971.940,703,86 %
feb. 19972.040,065,12 %
mar. 19972.263,5010,95 %
abr. 19972.354,324,01 %
may. 19972.104,24-10,62 %
jun. 19972.002,74-4,82 %
jul. 19972.274,0513,55 %
ago. 19972.021,59-11,10 %
sep. 19971.969,43-2,58 %
oct. 19971.966,95-0,13 %
nov. 19972.031,663,29 %
dic. 19972.058,101,30 %
ene. 19982.044,10-0,68 %
feb. 19982.062,410,90 %
mar. 19982.007,98-2,64 %
abr. 19981.951,44-2,82 %
may. 19981.838,69-5,78 %
jun. 19981.834,17-0,25 %
jul. 19981.814,24-1,09 %
ago. 19981.682,19-7,28 %
sep. 19981.636,95-2,69 %
oct. 19981.656,471,19 %
nov. 19981.743,975,28 %
dic. 19981.742,75-0,07 %
ene. 19991.646,97-5,50 %
feb. 19991.582,36-3,92 %
mar. 19991.602,471,27 %
abr. 19991.609,300,43 %
may. 19991.541,15-4,23 %
jun. 19991.526,89-0,93 %
jul. 19991.445,65-5,32 %
ago. 19991.550,367,24 %
sep. 19991.621,874,61 %
oct. 19991.571,65-3,10 %
nov. 19991.568,85-0,18 %
dic. 19991.593,941,60 %
ene. 20001.666,694,56 %
feb. 20001.761,735,70 %
mar. 20001.858,865,51 %
abr. 20001.971,256,05 %
may. 20002.071,785,10 %
jun. 20001.831,23-11,61 %
jul. 20001.714,38-6,38 %
ago. 20001.773,203,43 %
sep. 20001.923,988,50 %
oct. 20001.900,35-1,23 %
nov. 20001.921,761,13 %
dic. 20001.972,422,64 %
ene. 20011.843,45-6,54 %
feb. 20011.783,31-3,26 %
mar. 20011.749,96-1,87 %
abr. 20011.691,53-3,34 %
may. 20011.682,46-0,54 %
jun. 20011.748,163,90 %
jul. 20011.926,8210,22 %
ago. 20011.896,75-1,56 %
sep. 20011.773,65-6,49 %
oct. 20011.650,95-6,92 %
nov. 20011.685,592,10 %
dic. 20011.693,080,44 %
ene. 20021.686,07-0,41 %
feb. 20021.673,89-0,72 %
mar. 20021.683,100,55 %
abr. 20021.680,55-0,15 %
may. 20021.613,03-4,02 %
jun. 20021.550,66-3,87 %
jul. 20021.626,744,91 %
ago. 20021.725,656,08 %
sep. 20021.771,332,65 %
oct. 20021.709,76-3,48 %
nov. 20021.774,253,77 %
dic. 20021.723,88-2,84 %
ene. 20031.685,55-2,22 %
feb. 20031.701,720,96 %
mar. 20031.749,942,83 %
abr. 20031.813,103,61 %
may. 20031.700,74-6,20 %
jun. 20031.673,37-1,61 %
jul. 20031.676,740,20 %
ago. 20031.757,254,80 %
sep. 20031.929,059,78 %
oct. 20032.180,6813,04 %
nov. 20032.291,235,07 %
dic. 20032.227,22-2,79 %
ene. 20042.384,607,07 %
feb. 20042.554,787,14 %
mar. 20042.876,7712,60 %
abr. 20042.478,52-13,84 %
may. 20042.159,64-12,87 %
jun. 20042.013,88-6,75 %
jul. 20041.927,93-4,27 %
ago. 20041.813,53-5,93 %
sep. 20041.779,22-1,89 %
oct. 20041.640,38-7,80 %
nov. 20041.628,99-0,69 %
dic. 20041.625,02-0,24 %
ene. 20051.636,860,73 %
feb. 20051.674,482,30 %
mar. 20051.801,457,58 %
abr. 20051.788,58-0,71 %
may. 20051.800,690,68 %
jun. 20051.984,4010,20 %
jul. 20051.958,63-1,30 %
ago. 20051.764,68-9,90 %
sep. 20051.675,92-5,03 %
oct. 20051.675,960,00 %
nov. 20051.702,501,58 %
dic. 20051.775,594,29 %
ene. 20061.706,59-3,89 %
feb. 20061.736,801,77 %
mar. 20061.705,44-1,81 %
abr. 20061.647,26-3,41 %
may. 20061.624,78-1,36 %
jun. 20061.661,162,24 %
jul. 20061.701,422,42 %
ago. 20061.632,08-4,08 %
sep. 20061.673,352,53 %
oct. 20061.818,738,69 %
nov. 20061.921,995,68 %
dic. 20061.833,72-4,59 %
ene. 20071.950,346,36 %
feb. 20072.010,533,09 %
mar. 20071.977,65-1,64 %
abr. 20071.919,79-2,93 %
may. 20072.011,854,80 %
jun. 20072.168,047,76 %
jul. 20072.172,480,20 %
ago. 20072.253,683,74 %
sep. 20072.401,196,55 %
oct. 20072.434,361,38 %
nov. 20072.648,148,78 %
dic. 20072.770,224,61 %
ene. 20082.856,073,10 %
feb. 20083.093,628,32 %
mar. 20082.864,98-7,39 %
abr. 20082.776,38-3,09 %
may. 20082.861,483,07 %
jun. 20083.263,8314,06 %
jul. 20083.252,59-0,34 %
ago. 20082.965,54-8,83 %
sep. 20082.983,410,60 %
oct. 20082.584,24-13,38 %
nov. 20082.572,52-0,45 %
dic. 20082.517,52-2,14 %
ene. 20092.791,1910,87 %
feb. 20092.574,09-7,78 %
mar. 20092.527,73-1,80 %
abr. 20092.583,362,20 %
may. 20092.743,726,21 %
jun. 20092.823,492,91 %
jul. 20092.735,86-3,10 %
ago. 20093.020,0210,39 %
sep. 20092.506,76-17,00 %
oct. 20092.426,07-3,22 %
nov. 20092.524,314,05 %
dic. 20092.584,282,38 %
ene. 20102.499,17-3,29 %
feb. 20102.436,23-2,52 %
mar. 20102.421,42-0,61 %
abr. 20102.381,53-1,65 %
may. 20102.525,306,04 %
jun. 20102.599,342,93 %
jul. 20102.686,663,36 %
ago. 20102.768,403,04 %
sep. 20102.836,582,46 %
oct. 20102.893,852,02 %
nov. 20103.053,515,52 %
dic. 20103.265,966,96 %
ene. 20113.323,381,76 %
feb. 20113.245,05-2,36 %
mar. 20113.091,53-4,73 %
abr. 20113.010,83-2,61 %
may. 20113.036,410,85 %
jun. 20113.029,02-0,24 %
jul. 20113.042,690,45 %
ago. 20113.002,64-1,32 %
sep. 20112.990,07-0,42 %
oct. 20112.776,98-7,13 %
nov. 20112.741,41-1,28 %
dic. 20112.839,403,57 %
ene. 20122.989,255,28 %
feb. 20122.988,77-0,02 %
mar. 20123.123,474,51 %
abr. 20123.355,907,44 %
may. 20123.408,411,56 %
jun. 20123.479,552,09 %
jul. 20124.070,4216,98 %
ago. 20124.040,46-0,74 %
sep. 20123.894,16-3,62 %
oct. 20123.569,76-8,33 %
nov. 20123.347,60-6,22 %
dic. 20123.314,05-1,00 %
ene. 20133.306,48-0,23 %
feb. 20133.389,652,52 %
mar. 20133.375,51-0,42 %
abr. 20133.265,95-3,25 %
may. 20132.900,05-11,20 %
jun. 20133.079,246,18 %
jul. 20133.076,68-0,08 %
ago. 20133.052,15-0,80 %
sep. 20133.342,449,51 %
oct. 20133.220,41-3,65 %
nov. 20133.351,694,08 %
dic. 20133.461,703,28 %
ene. 20143.486,290,71 %
feb. 20143.009,43-13,68 %
mar. 20143.184,185,81 %
abr. 20143.083,13-3,17 %
may. 20143.082,10-0,03 %
jun. 20143.087,140,16 %
jul. 20142.922,75-5,32 %
ago. 20142.841,79-2,77 %
sep. 20142.730,71-3,91 %
oct. 20142.794,782,35 %
nov. 20143.056,989,38 %
dic. 20143.260,106,64 %
ene. 20153.335,872,32 %
feb. 20153.219,69-3,48 %
mar. 20153.269,631,55 %
abr. 20153.113,86-4,76 %
may. 20152.930,28-5,90 %
jun. 20153.056,754,32 %
jul. 20153.301,268,00 %
ago. 20153.122,20-5,42 %
sep. 20153.044,22-2,50 %
oct. 20153.113,012,26 %
nov. 20153.171,411,88 %
dic. 20153.205,541,08 %
ene. 20163.293,392,74 %
feb. 20163.222,29-2,16 %
mar. 20163.240,360,56 %
abr. 20163.248,600,25 %
may. 20163.478,137,07 %
jun. 20163.798,579,21 %
jul. 20163.652,39-3,85 %
ago. 20163.420,23-6,36 %
sep. 20163.311,49-3,18 %
oct. 20163.280,31-0,94 %
nov. 20163.338,801,78 %
dic. 20163.562,386,70 %
ene. 20173.496,23-1,86 %
feb. 20173.283,37-6,09 %
mar. 20173.261,83-0,66 %
abr. 20173.324,401,92 %
may. 20173.320,74-0,11 %
jun. 20173.204,46-3,50 %
jul. 20173.346,874,44 %
ago. 20173.102,28-7,31 %
sep. 20173.084,67-0,57 %
oct. 20173.166,382,65 %
nov. 20173.225,781,88 %
dic. 20173.219,02-0,21 %
ene. 20183.086,02-4,13 %
feb. 20183.261,725,69 %
mar. 20183.340,732,42 %
abr. 20183.440,993,00 %
may. 20183.484,141,25 %
jun. 20183.200,26-8,15 %
jul. 20183.065,79-4,20 %
ago. 20183.137,372,33 %
sep. 20182.943,04-6,19 %
oct. 20183.036,993,19 %
nov. 20183.164,694,20 %
dic. 20183.274,843,48 %
ene. 20193.269,45-0,16 %
feb. 20193.264,60-0,15 %
mar. 20193.177,38-2,67 %
abr. 20193.082,04-3,00 %
may. 20192.970,90-3,61 %
jun. 20193.097,534,26 %
jul. 20193.181,662,72 %
ago. 20193.235,651,70 %
sep. 20193.298,771,95 %
oct. 20193.493,385,90 %
nov. 20193.433,89-1,70 %
dic. 20193.404,52-0,86 %
ene. 20203.466,311,82 %
feb. 20203.490,900,71 %
mar. 20203.808,139,09 %
abr. 20203.776,04-0,84 %
may. 20203.624,38-4,02 %
jun. 20203.521,43-2,84 %
jul. 20203.533,100,33 %
ago. 20203.439,80-2,64 %
sep. 20203.879,3412,78 %
oct. 20204.216,278,69 %
nov. 20204.549,727,91 %
dic. 20204.467,72-1,80 %
ene. 20214.909,189,88 %
feb. 20214.912,950,08 %
mar. 20214.994,681,66 %
abr. 20214.998,760,08 %
may. 20215.365,127,33 %
jun. 20215.176,81-3,51 %
jul. 20215.281,302,02 %
ago. 20215.186,06-1,80 %
sep. 20214.824,03-6,98 %
oct. 20214.670,21-3,19 %
nov. 20214.798,812,75 %
dic. 20214.990,053,99 %
ene. 20225.365,297,52 %
feb. 20225.865,149,32 %
mar. 20226.384,508,86 %
abr. 20226.422,580,60 %
may. 20226.946,608,16 %
jun. 20227.175,883,30 %
jul. 20226.794,80-5,31 %
ago. 20226.514,35-4,13 %
sep. 20226.834,904,92 %
oct. 20226.623,12-3,10 %
nov. 20226.590,49-0,49 %
dic. 20226.371,34-3,33 %
ene. 20236.236,57-2,12 %
feb. 20236.654,696,70 %
mar. 20236.626,58-0,42 %
abr. 20236.460,69-2,50 %
may. 20236.411,98-0,75 %
jun. 20236.406,08-0,09 %
jul. 20236.477,951,12 %
ago. 20236.109,59-5,69 %
sep. 20236.638,088,65 %
oct. 20235.832,65-12,13 %
nov. 20236.054,163,80 %
dic. 20235.840,36-3,53 %
ene. 20245.699,13-2,42 %
feb. 20245.482,90-3,79 %
mar. 20245.160,42-5,88 %
abr. 20245.198,540,74 %
may. 20245.218,790,39 %
jun. 20245.097,76-2,32 %
jul. 20245.084,41-0,26 %
ago. 20244.284,32-15,74 %
sep. 20244.153,96-3,04 %
oct. 20244.774,8514,95 %
nov. 20244.812,420,79 %
dic. 20244.571,84-5,00 %
ene. 20254.658,151,89 %
feb. 20254.614,77-0,93 %
mar. 20254.286,55-7,11 %
abr. 20254.303,990,41 %
may. 20254.267,47-0,85 %
jun. 20254.180,85-2,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter