Soja Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 52.596,810 (95,84 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 199754.882,66-
may. 199947.202,80-13,99 %
jul. 199943.976,27-6,84 %
ago. 199947.579,388,19 %
sep. 199950.294,795,71 %
oct. 199948.827,40-2,92 %
nov. 199948.800,40-0,06 %
dic. 199950.024,832,51 %
ene. 200052.238,274,42 %
feb. 200055.629,916,49 %
mar. 200058.877,915,84 %
abr. 200062.488,206,13 %
may. 200065.372,414,62 %
jun. 200057.783,72-11,61 %
jul. 200054.497,05-5,69 %
ago. 200057.060,164,70 %
sep. 200062.906,7110,25 %
oct. 200062.340,72-0,90 %
nov. 200063.504,011,87 %
dic. 200064.360,411,35 %
ene. 200159.286,82-7,88 %
feb. 200157.625,70-2,80 %
mar. 200157.062,56-0,98 %
abr. 200155.606,15-2,55 %
may. 200154.341,16-2,27 %
jun. 200154.393,950,10 %
jul. 200160.214,3910,70 %
ago. 200159.162,36-1,75 %
sep. 200156.745,23-4,09 %
oct. 200152.644,86-7,23 %
nov. 200153.507,791,64 %
dic. 200152.354,67-2,16 %
ene. 200251.842,43-0,98 %
feb. 200252.343,170,97 %
mar. 200253.380,011,98 %
abr. 200253.354,88-0,05 %
may. 200252.362,70-1,86 %
jun. 200250.818,80-2,95 %
jul. 200254.192,056,64 %
ago. 200256.959,985,11 %
sep. 200258.684,433,03 %
oct. 200256.832,91-3,16 %
nov. 200257.743,361,60 %
dic. 200256.047,11-2,94 %
ene. 200355.199,19-1,51 %
feb. 200355.247,340,09 %
mar. 200354.766,91-0,87 %
abr. 200356.791,023,70 %
may. 200353.094,74-6,51 %
jun. 200353.463,580,69 %
jul. 200353.384,60-0,15 %
ago. 200355.182,963,37 %
sep. 200360.153,859,01 %
oct. 200367.713,4512,57 %
nov. 200372.490,677,06 %
dic. 200371.650,75-1,16 %
ene. 200473.330,342,34 %
feb. 200476.556,014,40 %
mar. 200485.315,4811,44 %
abr. 200474.691,93-12,45 %
may. 200466.570,93-10,87 %
jun. 200461.492,61-7,63 %
jul. 200456.805,33-7,62 %
ago. 200454.065,46-4,82 %
sep. 200452.685,91-2,55 %
oct. 200449.300,04-6,43 %
nov. 200449.153,46-0,30 %
dic. 200448.595,07-1,14 %
ene. 200549.055,570,95 %
feb. 200548.879,12-0,36 %
mar. 200553.810,8610,09 %
abr. 200554.247,190,81 %
may. 200556.100,863,42 %
jun. 200562.606,6311,60 %
jul. 200560.963,56-2,62 %
ago. 200554.511,80-10,58 %
sep. 200552.751,82-3,23 %
oct. 200553.808,222,00 %
nov. 200554.481,931,25 %
dic. 200556.224,713,20 %
ene. 200653.331,91-5,15 %
feb. 200654.124,841,49 %
mar. 200655.736,522,98 %
abr. 200655.810,560,13 %
may. 200654.663,63-2,06 %
jun. 200657.376,654,96 %
jul. 200659.460,843,63 %
ago. 200656.064,13-5,71 %
sep. 200655.652,07-0,73 %
oct. 200657.829,593,91 %
nov. 200660.299,844,27 %
dic. 200657.102,47-5,30 %
ene. 200759.823,004,76 %
feb. 200763.006,945,32 %
mar. 200760.775,09-3,54 %
abr. 200758.219,92-4,20 %
may. 200761.402,885,47 %
jun. 200767.396,469,76 %
jul. 200767.574,300,26 %
ago. 200772.123,636,73 %
sep. 200777.720,087,76 %
oct. 200779.331,142,07 %
nov. 200784.667,416,73 %
dic. 200787.624,593,49 %
ene. 200892.016,895,01 %
feb. 2008101.995,8010,84 %
mar. 200893.644,82-8,19 %
abr. 200888.422,44-5,58 %
may. 200889.944,551,72 %
jun. 200898.986,4110,05 %
jul. 200893.716,20-5,32 %
ago. 200887.745,97-6,37 %
sep. 200887.982,550,27 %
oct. 200877.266,50-12,18 %
nov. 200877.406,380,18 %
dic. 200870.711,99-8,65 %
ene. 200984.872,5620,03 %
feb. 200987.375,102,95 %
mar. 200987.053,05-0,37 %
abr. 200986.695,12-0,41 %
may. 200987.946,941,44 %
jun. 200988.537,580,67 %
jul. 200983.225,30-6,00 %
ago. 200994.080,8313,04 %
sep. 200979.407,13-15,60 %
oct. 200978.018,97-1,75 %
nov. 200981.247,744,14 %
dic. 200983.918,893,29 %
ene. 201082.188,45-2,06 %
feb. 201081.635,69-0,67 %
mar. 201080.100,22-1,88 %
abr. 201079.576,38-0,65 %
may. 201088.439,5111,14 %
jun. 201092.429,224,51 %
jul. 201094.997,162,78 %
ago. 201097.928,133,09 %
sep. 2010100.954,803,09 %
oct. 201097.953,23-2,97 %
nov. 2010102.872,305,02 %
dic. 2010114.454,4011,26 %
ene. 2011117.064,202,28 %
feb. 2011112.461,00-3,93 %
mar. 2011106.770,50-5,06 %
abr. 2011102.176,10-4,30 %
may. 2011103.447,101,24 %
jun. 2011103.075,30-0,36 %
jul. 2011104.419,401,30 %
ago. 2011104.897,700,46 %
sep. 2011110.219,805,07 %
oct. 2011106.424,50-3,44 %
nov. 2011109.034,602,45 %
dic. 2011111.522,402,28 %
ene. 2012119.477,307,13 %
feb. 2012114.868,90-3,86 %
mar. 2012120.965,905,31 %
abr. 2012131.182,608,45 %
may. 2012132.097,400,70 %
jun. 2012135.477,802,56 %
jul. 2012156.291,2015,36 %
ago. 2012153.751,20-1,63 %
sep. 2012149.489,20-2,77 %
oct. 2012136.049,30-8,99 %
nov. 2012129.126,60-5,09 %
dic. 2012128.621,60-0,39 %
ene. 2013131.569,302,29 %
feb. 2013133.558,801,51 %
mar. 2013136.785,402,42 %
abr. 2013129.427,90-5,38 %
may. 2013112.258,20-13,27 %
jun. 2013117.646,904,80 %
jul. 2013115.160,10-2,11 %
ago. 2013115.081,50-0,07 %
sep. 2013125.876,209,38 %
oct. 2013116.970,90-7,07 %
nov. 2013121.677,904,02 %
dic. 2013123.937,101,86 %
ene. 2014125.452,501,22 %
feb. 2014111.482,10-11,14 %
mar. 2014119.706,507,38 %
abr. 2014114.854,20-4,05 %
may. 2014115.096,600,21 %
jun. 2014115.044,00-0,05 %
jul. 2014107.891,20-6,22 %
ago. 2014108.050,600,15 %
sep. 2014104.435,00-3,35 %
oct. 2014103.389,00-1,00 %
nov. 2014110.729,107,10 %
dic. 2014112.796,901,87 %
ene. 2015118.084,404,69 %
feb. 2015114.515,00-3,02 %
mar. 2015114.805,100,25 %
abr. 2015109.749,50-4,40 %
may. 2015106.499,40-2,96 %
jun. 2015108.975,602,33 %
jul. 2015114.889,005,43 %
ago. 2015105.978,50-7,76 %
sep. 2015102.342,70-3,43 %
oct. 2015104.174,801,79 %
nov. 2015106.891,802,61 %
dic. 2015106.471,30-0,39 %
ene. 2016108.102,701,53 %
feb. 2016104.530,80-3,30 %
mar. 2016106.855,302,22 %
abr. 2016108.561,001,60 %
may. 2016117.401,908,14 %
jun. 2016127.671,208,75 %
jul. 2016122.512,90-4,04 %
ago. 2016114.111,70-6,86 %
sep. 2016111.088,40-2,65 %
oct. 2016111.895,600,73 %
nov. 2016113.525,701,46 %
dic. 2016123.062,108,40 %
ene. 2017119.840,10-2,62 %
feb. 2017114.368,30-4,57 %
mar. 2017111.160,50-2,80 %
abr. 2017112.526,601,23 %
may. 2017109.410,50-2,77 %
jun. 2017104.000,40-4,94 %
jul. 2017109.319,205,11 %
ago. 2017101.196,20-7,43 %
sep. 2017101.973,200,77 %
oct. 2017104.429,802,41 %
nov. 2017104.694,000,25 %
dic. 2017102.482,50-2,11 %
ene. 201898.896,99-3,50 %
feb. 2018105.012,506,18 %
mar. 2018108.942,603,74 %
abr. 2018111.456,802,31 %
may. 2018115.112,503,28 %
jun. 2018109.006,30-5,30 %
jul. 2018104.812,30-3,85 %
ago. 2018105.342,700,51 %
sep. 201899.345,84-5,69 %
oct. 2018103.761,604,44 %
nov. 2018106.212,202,36 %
dic. 2018107.926,901,61 %
ene. 2019107.479,50-0,41 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter