Soja Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 3.514.322,000 (184,24 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20021.907.519,00-
mar. 20021.893.626,00-0,73 %
abr. 20021.847.439,00-2,44 %
may. 20021.796.744,00-2,74 %
jun. 20021.737.730,00-3,28 %
jul. 20021.959.934,0012,79 %
ago. 20022.027.413,003,44 %
sep. 20022.114.336,004,29 %
oct. 20022.093.049,00-1,01 %
nov. 20022.206.051,005,40 %
dic. 20022.145.864,00-2,73 %
ene. 20032.170.798,001,16 %
feb. 20032.161.701,00-0,42 %
mar. 20032.152.190,00-0,44 %
abr. 20032.214.950,002,92 %
may. 20032.112.139,00-4,64 %
jun. 20031.966.090,00-6,91 %
jul. 20031.917.230,00-2,49 %
ago. 20032.021.077,005,42 %
sep. 20032.232.959,0010,48 %
oct. 20032.618.747,0017,28 %
nov. 20032.777.351,006,06 %
dic. 20032.817.933,001,46 %
ene. 20042.932.981,004,08 %
feb. 20043.100.461,005,71 %
mar. 20043.538.922,0014,14 %
abr. 20043.081.419,00-12,93 %
may. 20042.828.744,00-8,20 %
jun. 20042.767.803,00-2,15 %
jul. 20042.521.631,00-8,89 %
ago. 20042.447.129,00-2,95 %
sep. 20042.383.456,00-2,60 %
oct. 20042.264.963,00-4,97 %
nov. 20042.348.920,003,71 %
dic. 20042.443.312,004,02 %
ene. 20052.406.885,00-1,49 %
feb. 20052.412.592,000,24 %
mar. 20052.717.452,0012,64 %
abr. 20052.699.636,00-0,66 %
may. 20052.683.585,00-0,59 %
jun. 20052.943.430,009,68 %
jul. 20052.920.187,00-0,79 %
ago. 20052.739.426,00-6,19 %
sep. 20052.690.345,00-1,79 %
oct. 20052.594.621,00-3,56 %
nov. 20052.570.242,00-0,94 %
dic. 20052.602.550,001,26 %
ene. 20062.441.273,00-6,20 %
feb. 20062.378.507,00-2,57 %
mar. 20062.357.094,00-0,90 %
abr. 20062.305.732,00-2,18 %
may. 20062.379.917,003,22 %
jun. 20062.501.409,005,10 %
jul. 20062.479.848,00-0,86 %
ago. 20062.382.694,00-3,92 %
sep. 20062.359.478,00-0,97 %
oct. 20062.508.099,006,30 %
nov. 20062.740.515,009,27 %
dic. 20062.699.277,00-1,50 %
ene. 20072.775.466,002,82 %
feb. 20072.947.340,006,19 %
mar. 20072.950.793,000,12 %
abr. 20072.908.942,00-1,42 %
may. 20072.956.334,001,63 %
jun. 20073.243.098,009,70 %
jul. 20073.404.710,004,98 %
ago. 20073.606.173,005,92 %
sep. 20073.966.018,009,98 %
oct. 20074.098.177,003,33 %
nov. 20074.530.230,0010,54 %
dic. 20074.704.041,003,84 %
ene. 20084.971.256,005,68 %
feb. 20085.270.072,006,01 %
mar. 20085.133.098,00-2,60 %
abr. 20085.056.555,00-1,49 %
may. 20085.259.708,004,02 %
jun. 20085.904.010,0012,25 %
jul. 20085.839.412,00-1,09 %
ago. 20085.065.898,00-13,25 %
sep. 20084.908.325,00-3,11 %
oct. 20084.018.034,00-18,14 %
nov. 20084.353.737,008,35 %
dic. 20084.069.582,00-6,53 %
ene. 20094.477.158,0010,02 %
feb. 20094.438.262,00-0,87 %
mar. 20094.416.920,00-0,48 %
abr. 20094.272.778,00-3,26 %
may. 20094.424.359,003,55 %
jun. 20094.514.392,002,03 %
jul. 20094.356.560,00-3,50 %
ago. 20094.964.156,0013,95 %
sep. 20094.207.906,00-15,23 %
oct. 20094.078.331,00-3,08 %
nov. 20094.236.951,003,89 %
dic. 20094.249.840,000,30 %
ene. 20104.042.983,00-4,87 %
feb. 20103.849.882,00-4,78 %
mar. 20103.756.307,00-2,43 %
abr. 20103.634.405,00-3,25 %
may. 20103.699.712,001,80 %
jun. 20103.671.513,00-0,76 %
jul. 20103.870.771,005,43 %
ago. 20104.035.858,004,26 %
sep. 20104.202.686,004,13 %
oct. 20104.426.438,005,32 %
nov. 20104.592.188,003,74 %
dic. 20104.924.957,007,25 %
ene. 20115.129.015,004,14 %
feb. 20115.047.202,00-1,60 %
mar. 20114.842.353,00-4,06 %
abr. 20114.815.141,00-0,56 %
may. 20114.764.065,00-1,06 %
jun. 20114.765.031,000,02 %
jul. 20114.749.060,00-0,34 %
ago. 20114.717.855,00-0,66 %
sep. 20114.669.149,00-1,03 %
oct. 20114.369.830,00-6,41 %
nov. 20114.310.675,00-1,35 %
dic. 20114.390.007,001,84 %
ene. 20124.581.375,004,36 %
feb. 20124.719.871,003,02 %
mar. 20125.017.654,006,31 %
abr. 20125.356.932,006,76 %
may. 20125.352.480,00-0,08 %
jun. 20125.462.855,002,06 %
jul. 20126.340.636,0016,07 %
ago. 20126.497.951,002,48 %
sep. 20126.478.816,00-0,29 %
oct. 20126.005.221,00-7,31 %
nov. 20125.629.155,00-6,26 %
dic. 20125.703.518,001,32 %
ene. 20135.765.957,001,09 %
feb. 20135.916.820,002,62 %
mar. 20135.677.860,00-4,04 %
abr. 20135.483.195,00-3,43 %
may. 20134.860.293,00-11,36 %
jun. 20135.184.442,006,67 %
jul. 20135.156.777,00-0,53 %
ago. 20135.418.618,005,08 %
sep. 20136.360.579,0017,38 %
oct. 20136.147.791,00-3,35 %
nov. 20136.381.682,003,80 %
dic. 20136.817.494,006,83 %
ene. 20146.891.592,001,09 %
feb. 20145.871.094,00-14,81 %
mar. 20146.065.183,003,31 %
abr. 20145.902.906,00-2,68 %
may. 20145.983.535,001,37 %
jun. 20146.076.841,001,56 %
jul. 20145.508.702,00-9,35 %
ago. 20145.370.978,00-2,50 %
sep. 20145.118.757,00-4,70 %
oct. 20145.170.301,001,01 %
nov. 20145.468.560,005,77 %
dic. 20145.576.333,001,97 %
ene. 20155.451.036,00-2,25 %
feb. 20155.400.213,00-0,93 %
mar. 20155.354.652,00-0,84 %
abr. 20155.111.214,00-4,55 %
may. 20155.100.172,00-0,22 %
jun. 20155.211.867,002,19 %
jul. 20155.427.294,004,13 %
ago. 20155.220.252,00-3,81 %
sep. 20155.288.510,001,31 %
oct. 20155.192.753,00-1,81 %
nov. 20155.028.895,00-3,16 %
dic. 20155.104.312,001,50 %
ene. 20165.180.903,001,50 %
feb. 20165.052.274,00-2,48 %
mar. 20165.024.614,00-0,55 %
abr. 20165.207.889,003,65 %
may. 20165.665.551,008,79 %
jun. 20166.112.411,007,89 %
jul. 20165.653.830,00-7,50 %
ago. 20165.423.569,00-4,07 %
sep. 20165.294.484,00-2,38 %
oct. 20165.231.544,00-1,19 %
nov. 20165.284.659,001,02 %
dic. 20165.582.307,005,63 %
ene. 20175.504.296,00-1,40 %
feb. 20175.262.961,00-4,38 %
mar. 20175.120.594,00-2,71 %
abr. 20175.155.428,000,68 %
may. 20175.192.609,000,72 %
jun. 20175.034.061,00-3,05 %
jul. 20175.473.152,008,72 %
ago. 20175.241.429,00-4,23 %
sep. 20175.239.995,00-0,03 %
oct. 20175.362.854,002,34 %
nov. 20175.328.653,00-0,64 %
dic. 20175.248.464,00-1,50 %
ene. 20185.212.399,00-0,69 %
feb. 20185.658.402,008,56 %
mar. 20185.917.561,004,58 %
abr. 20186.060.463,002,41 %
may. 20186.050.050,00-0,17 %
jun. 20185.529.063,00-8,61 %
jul. 20185.438.001,00-1,65 %
ago. 20185.485.718,000,88 %
sep. 20185.308.223,00-3,24 %
oct. 20185.584.981,005,21 %
nov. 20185.502.129,00-1,48 %
dic. 20185.519.431,000,31 %
ene. 20195.421.841,00-1,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter