Soja Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 4.386,122 (373,41 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20001.174,63-
ene. 20011.146,12-2,43 %
feb. 20011.096,89-4,30 %
mar. 20011.079,86-1,55 %
abr. 20011.049,21-2,84 %
may. 20011.030,99-1,74 %
jun. 20011.064,313,23 %
jul. 20011.191,1911,92 %
ago. 20011.215,782,06 %
sep. 20011.184,15-2,60 %
oct. 20011.146,16-3,21 %
nov. 20011.189,533,78 %
dic. 20011.314,6710,52 %
ene. 20021.284,09-2,33 %
feb. 20021.271,55-0,98 %
mar. 20021.299,322,18 %
abr. 20021.292,79-0,50 %
may. 20021.224,81-5,26 %
jun. 20021.237,011,00 %
jul. 20021.331,207,61 %
ago. 20021.432,997,65 %
sep. 20021.490,424,01 %
oct. 20021.421,92-4,60 %
nov. 20021.442,911,48 %
dic. 20021.356,52-5,99 %
ene. 20031.336,30-1,49 %
feb. 20031.288,53-3,58 %
mar. 20031.254,09-2,67 %
abr. 20031.264,880,86 %
may. 20031.246,88-1,42 %
jun. 20031.213,90-2,65 %
jul. 20031.141,01-6,00 %
ago. 20031.160,501,71 %
sep. 20031.279,7510,28 %
oct. 20031.442,7312,73 %
nov. 20031.493,073,49 %
dic. 20031.464,12-1,94 %
ene. 20041.604,829,61 %
feb. 20041.762,059,80 %
mar. 20041.992,0713,05 %
abr. 20041.723,63-13,48 %
may. 20041.556,85-9,68 %
jun. 20041.396,35-10,31 %
jul. 20041.279,81-8,35 %
ago. 20041.255,85-1,87 %
sep. 20041.244,87-0,87 %
oct. 20041.171,19-5,92 %
nov. 20041.173,690,21 %
dic. 20041.139,90-2,88 %
ene. 20051.163,312,05 %
feb. 20051.171,510,71 %
mar. 20051.299,4110,92 %
abr. 20051.289,96-0,73 %
may. 20051.321,402,44 %
jun. 20051.695,7128,33 %
jul. 20051.652,84-2,53 %
ago. 20051.486,66-10,05 %
sep. 20051.419,04-4,55 %
oct. 20051.432,350,94 %
nov. 20051.448,891,15 %
dic. 20051.455,600,46 %
ene. 20061.375,01-5,54 %
feb. 20061.391,651,21 %
mar. 20061.416,361,78 %
abr. 20061.397,44-1,34 %
may. 20061.468,815,11 %
jun. 20061.587,338,07 %
jul. 20061.635,843,06 %
ago. 20061.559,48-4,67 %
sep. 20061.612,063,37 %
oct. 20061.745,628,28 %
nov. 20061.857,166,39 %
dic. 20061.798,54-3,16 %
ene. 20071.891,215,15 %
feb. 20072.009,756,27 %
mar. 20072.025,500,78 %
abr. 20071.967,02-2,89 %
may. 20072.045,133,97 %
jun. 20072.251,3010,08 %
jul. 20072.297,682,06 %
ago. 20072.409,034,85 %
sep. 20072.634,839,37 %
oct. 20072.692,002,17 %
nov. 20072.900,987,76 %
dic. 20073.040,314,80 %
ene. 20083.231,196,28 %
feb. 20083.709,5714,80 %
mar. 20083.662,59-1,27 %
abr. 20083.549,71-3,08 %
may. 20083.633,972,37 %
jun. 20084.186,1515,20 %
jul. 20084.100,52-2,05 %
ago. 20083.641,89-11,18 %
sep. 20083.575,75-1,82 %
oct. 20083.105,83-13,14 %
nov. 20082.967,06-4,47 %
dic. 20082.823,95-4,82 %
ene. 20093.151,0411,58 %
feb. 20092.983,30-5,32 %
mar. 20092.972,06-0,38 %
abr. 20092.910,93-2,06 %
may. 20093.040,004,43 %
jun. 20093.067,710,91 %
jul. 20092.975,40-3,01 %
ago. 20093.432,9215,38 %
sep. 20092.831,71-17,51 %
oct. 20092.855,810,85 %
nov. 20092.973,014,10 %
dic. 20092.997,420,82 %
ene. 20102.928,77-2,29 %
feb. 20102.835,33-3,19 %
mar. 20102.779,49-1,97 %
abr. 20102.733,99-1,64 %
may. 20102.837,333,78 %
jun. 20102.838,900,06 %
jul. 20102.974,434,77 %
ago. 20103.066,433,09 %
sep. 20103.147,292,64 %
oct. 20103.242,833,04 %
nov. 20103.386,784,44 %
dic. 20103.591,156,03 %
ene. 20113.766,174,87 %
feb. 20113.828,701,66 %
mar. 20113.643,46-4,84 %
abr. 20113.599,59-1,20 %
may. 20113.653,601,50 %
jun. 20113.635,59-0,49 %
jul. 20113.647,560,33 %
ago. 20113.717,201,91 %
sep. 20113.754,391,00 %
oct. 20113.584,59-4,52 %
nov. 20113.545,48-1,09 %
dic. 20113.622,412,17 %
ene. 20123.741,543,29 %
feb. 20123.782,551,10 %
mar. 20123.962,954,77 %
abr. 20124.305,928,65 %
may. 20124.381,461,75 %
jun. 20124.492,792,54 %
jul. 20125.186,8815,45 %
ago. 20125.281,521,82 %
sep. 20125.189,14-1,75 %
oct. 20124.916,23-5,26 %
nov. 20124.648,34-5,45 %
dic. 20124.643,42-0,11 %
ene. 20134.726,581,79 %
feb. 20134.889,353,44 %
mar. 20134.805,00-1,73 %
abr. 20134.606,20-4,14 %
may. 20134.145,21-10,01 %
jun. 20134.503,418,64 %
jul. 20134.378,97-2,76 %
ago. 20134.400,570,49 %
sep. 20134.784,868,73 %
oct. 20134.584,21-4,19 %
nov. 20134.761,573,87 %
dic. 20134.906,583,05 %
ene. 20145.056,243,05 %
feb. 20144.406,27-12,85 %
mar. 20144.700,326,67 %
abr. 20144.522,33-3,79 %
may. 20144.519,23-0,07 %
jun. 20144.518,80-0,01 %
jul. 20144.168,94-7,74 %
ago. 20144.067,62-2,43 %
sep. 20143.905,98-3,97 %
oct. 20143.902,40-0,09 %
nov. 20144.156,256,50 %
dic. 20144.232,761,84 %
ene. 20154.153,57-1,87 %
feb. 20154.071,91-1,97 %
mar. 20154.063,82-0,20 %
abr. 20153.902,65-3,97 %
may. 20153.806,90-2,45 %
jun. 20153.888,812,15 %
jul. 20154.071,244,69 %
ago. 20153.858,14-5,23 %
sep. 20153.839,78-0,48 %
oct. 20153.909,651,82 %
nov. 20153.946,610,95 %
dic. 20154.065,623,02 %
ene. 20164.303,665,86 %
feb. 20164.219,33-1,96 %
mar. 20164.253,790,82 %
abr. 20164.267,220,32 %
may. 20164.672,239,49 %
jun. 20165.013,197,30 %
jul. 20164.645,79-7,33 %
ago. 20164.320,02-7,01 %
sep. 20164.281,39-0,89 %
oct. 20164.278,23-0,07 %
nov. 20164.243,98-0,80 %
dic. 20164.462,685,15 %
ene. 20174.361,43-2,27 %
feb. 20174.121,26-5,51 %
mar. 20173.965,66-3,78 %
abr. 20174.072,452,69 %
may. 20174.047,52-0,61 %
jun. 20173.866,62-4,47 %
jul. 20174.203,858,72 %
ago. 20174.015,69-4,48 %
sep. 20173.999,22-0,41 %
oct. 20174.112,522,83 %
nov. 20174.140,080,67 %
dic. 20173.935,97-4,93 %
ene. 20183.795,14-3,58 %
feb. 20183.978,744,84 %
mar. 20184.111,063,33 %
abr. 20184.244,673,25 %
may. 20184.272,610,66 %
jun. 20184.034,24-5,58 %
jul. 20183.881,78-3,78 %
ago. 20183.985,282,67 %
sep. 20183.849,76-3,40 %
oct. 20183.953,792,70 %
nov. 20183.980,060,66 %
dic. 20184.062,492,07 %
ene. 20194.017,41-1,11 %
feb. 20193.994,99-0,56 %
mar. 20193.953,69-1,03 %
abr. 20193.822,23-3,33 %
may. 20193.653,15-4,42 %
jun. 20193.873,546,03 %
jul. 20193.923,691,29 %
ago. 20193.977,051,36 %
sep. 20194.002,060,63 %
oct. 20194.183,484,53 %
nov. 20194.092,37-2,18 %
dic. 20194.049,86-1,04 %
ene. 20204.160,422,73 %
feb. 20204.134,95-0,61 %
mar. 20204.294,393,86 %
abr. 20204.398,762,43 %
may. 20204.338,10-1,38 %
jun. 20204.326,74-0,26 %
jul. 20204.401,781,73 %
ago. 20204.478,211,74 %
sep. 20204.878,368,94 %
oct. 20205.201,946,63 %
nov. 20205.589,627,45 %
dic. 20205.586,52-0,06 %
ene. 20216.327,1713,26 %
feb. 20216.305,18-0,35 %
mar. 20216.474,362,68 %
abr. 20216.494,030,30 %
may. 20216.948,206,99 %
jun. 20216.593,77-5,10 %
jul. 20216.619,460,39 %
ago. 20216.527,30-1,39 %
sep. 20216.190,01-5,17 %
oct. 20216.211,110,34 %
nov. 20216.351,172,25 %
dic. 20216.498,482,32 %
ene. 20227.033,648,24 %
feb. 20227.636,138,57 %
mar. 20228.344,519,28 %
abr. 20228.434,161,07 %
may. 20228.800,424,34 %
jun. 20228.950,821,71 %
jul. 20228.572,54-4,23 %
ago. 20228.482,92-1,05 %
sep. 20228.694,802,50 %
oct. 20228.359,48-3,86 %
nov. 20228.506,891,76 %
dic. 20228.330,77-2,07 %
ene. 20237.996,11-4,02 %
feb. 20238.508,826,41 %
mar. 20238.321,58-2,20 %
abr. 20238.086,37-2,83 %
may. 20238.014,29-0,89 %
jun. 20237.968,89-0,57 %
jul. 20238.377,385,13 %
ago. 20237.872,94-6,02 %
sep. 20238.455,127,39 %
oct. 20237.276,10-13,94 %
nov. 20237.470,692,67 %
dic. 20237.407,57-0,84 %
ene. 20247.444,510,50 %
feb. 20247.126,87-4,27 %
mar. 20246.663,97-6,50 %
abr. 20246.560,93-1,55 %
may. 20246.660,291,51 %
jun. 20246.542,50-1,77 %
jul. 20246.375,85-2,55 %
ago. 20245.370,61-15,77 %
sep. 20245.184,99-3,46 %
oct. 20245.889,0813,58 %
nov. 20245.900,270,19 %
dic. 20245.581,32-5,41 %
ene. 20255.729,212,65 %
feb. 20255.708,61-0,36 %
mar. 20255.488,75-3,85 %
abr. 20255.638,352,73 %
may. 20255.601,43-0,65 %
jun. 20255.560,75-0,73 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter