Soja Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 5.734,035 (342,24 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Rand sudafricano por Tonelada

Unidad: Rand sudafricano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.675,46-
ene. 20061.566,77-6,49 %
feb. 20061.569,590,18 %
mar. 20061.600,621,98 %
abr. 20061.565,05-2,22 %
may. 20061.679,377,30 %
jun. 20061.868,0411,23 %
jul. 20061.923,412,96 %
ago. 20061.823,60-5,19 %
sep. 20061.923,395,47 %
oct. 20062.091,118,72 %
nov. 20062.178,444,18 %
dic. 20062.090,96-4,02 %
ene. 20072.193,084,88 %
feb. 20072.331,796,32 %
mar. 20072.366,391,48 %
abr. 20072.270,33-4,06 %
may. 20072.338,743,01 %
jun. 20072.587,2910,63 %
jul. 20072.618,171,19 %
ago. 20072.783,556,32 %
sep. 20073.032,068,93 %
oct. 20073.042,410,34 %
nov. 20073.273,727,60 %
dic. 20073.430,234,78 %
ene. 20083.706,428,05 %
feb. 20084.398,7818,68 %
mar. 20084.454,431,26 %
abr. 20084.276,52-3,99 %
may. 20084.314,400,89 %
jun. 20085.028,0116,54 %
jul. 20084.859,47-3,35 %
ago. 20084.269,56-12,14 %
sep. 20084.233,87-0,84 %
oct. 20083.896,65-7,96 %
nov. 20083.754,22-3,66 %
dic. 20083.584,25-4,53 %
ene. 20093.974,0710,88 %
feb. 20093.746,87-5,72 %
mar. 20093.721,91-0,67 %
abr. 20093.486,53-6,32 %
may. 20093.566,942,31 %
jun. 20093.557,17-0,27 %
jul. 20093.423,91-3,75 %
ago. 20093.947,9015,30 %
sep. 20093.196,58-19,03 %
oct. 20093.218,330,68 %
nov. 20093.363,254,50 %
dic. 20093.360,50-0,08 %
ene. 20103.249,70-3,30 %
feb. 20103.157,01-2,85 %
mar. 20103.033,85-3,90 %
abr. 20102.959,96-2,44 %
may. 20103.082,364,14 %
jun. 20103.063,39-0,62 %
jul. 20103.222,835,20 %
ago. 20103.283,731,89 %
sep. 20103.336,941,62 %
oct. 20103.425,522,65 %
nov. 20103.580,944,54 %
dic. 20103.732,754,24 %
ene. 20113.929,705,28 %
feb. 20114.060,303,32 %
mar. 20113.824,39-5,81 %
abr. 20113.746,91-2,03 %
may. 20113.824,012,06 %
jun. 20113.780,74-1,13 %
jul. 20113.783,430,07 %
ago. 20113.908,563,31 %
sep. 20114.026,963,03 %
oct. 20113.916,13-2,75 %
nov. 20113.890,65-0,65 %
dic. 20113.949,551,51 %
ene. 20124.028,792,01 %
feb. 20124.005,30-0,58 %
mar. 20124.166,554,03 %
abr. 20124.573,449,77 %
may. 20124.696,852,70 %
jun. 20124.848,903,24 %
jul. 20125.528,0914,01 %
ago. 20125.661,032,40 %
sep. 20125.604,80-0,99 %
oct. 20125.399,70-3,66 %
nov. 20125.140,39-4,80 %
dic. 20125.111,39-0,56 %
ene. 20135.235,652,43 %
feb. 20135.429,413,70 %
mar. 20135.374,75-1,01 %
abr. 20135.134,95-4,46 %
may. 20134.666,14-9,13 %
jun. 20135.257,8012,68 %
jul. 20135.064,13-3,68 %
ago. 20135.164,971,99 %
sep. 20135.588,268,20 %
oct. 20135.363,64-4,02 %
nov. 20135.625,434,88 %
dic. 20135.856,024,10 %
ene. 20146.160,325,20 %
feb. 20145.396,04-12,41 %
mar. 20145.709,205,80 %
abr. 20145.445,76-4,61 %
may. 20145.408,96-0,68 %
jun. 20145.456,320,88 %
jul. 20145.030,19-7,81 %
ago. 20144.889,68-2,79 %
sep. 20144.722,31-3,42 %
oct. 20144.713,76-0,18 %
nov. 20144.996,105,99 %
dic. 20145.137,982,84 %
ene. 20155.013,49-2,42 %
feb. 20154.905,78-2,15 %
mar. 20154.945,420,81 %
abr. 20154.742,97-4,09 %
may. 20154.646,11-2,04 %
jun. 20154.815,623,65 %
jul. 20155.057,205,02 %
ago. 20154.893,60-3,23 %
sep. 20155.002,672,23 %
oct. 20155.078,911,52 %
nov. 20155.194,392,27 %
dic. 20155.522,766,32 %
ene. 20166.105,4710,55 %
feb. 20165.892,42-3,49 %
mar. 20165.875,78-0,28 %
abr. 20165.777,91-1,67 %
may. 20166.497,3212,45 %
jun. 20166.905,446,28 %
jul. 20166.211,65-10,05 %
ago. 20165.655,83-8,95 %
sep. 20165.659,560,07 %
oct. 20165.615,46-0,78 %
nov. 20165.535,81-1,42 %
dic. 20165.757,804,01 %
ene. 20175.582,13-3,05 %
feb. 20175.238,38-6,16 %
mar. 20174.958,14-5,35 %
abr. 20175.235,415,59 %
may. 20175.177,50-1,11 %
jun. 20174.887,43-5,60 %
jul. 20175.390,5210,29 %
ago. 20175.201,53-3,51 %
sep. 20175.185,09-0,32 %
oct. 20175.428,024,68 %
nov. 20175.536,882,01 %
dic. 20175.129,18-7,36 %
ene. 20184.759,40-7,21 %
feb. 20184.928,503,55 %
mar. 20185.086,833,21 %
abr. 20185.317,854,54 %
may. 20185.397,041,49 %
jun. 20185.245,48-2,81 %
jul. 20185.044,67-3,83 %
ago. 20185.309,855,26 %
sep. 20185.280,31-0,56 %
oct. 20185.329,820,94 %
nov. 20185.284,43-0,85 %
dic. 20185.401,532,22 %
ene. 20195.298,46-1,91 %
feb. 20195.251,00-0,90 %
mar. 20195.316,191,24 %
abr. 20195.089,92-4,26 %
may. 20194.903,13-3,67 %
jun. 20195.229,136,65 %
jul. 20195.182,31-0,90 %
ago. 20195.470,385,56 %
sep. 20195.427,51-0,78 %
oct. 20195.691,744,87 %
nov. 20195.560,05-2,31 %
dic. 20195.441,83-2,13 %
ene. 20205.575,442,46 %
feb. 20205.626,170,91 %
mar. 20206.183,729,91 %
abr. 20206.644,797,46 %
may. 20206.513,16-1,98 %
jun. 20206.330,24-2,81 %
jul. 20206.387,950,91 %
ago. 20206.616,773,58 %
sep. 20207.071,426,87 %
oct. 20207.472,425,67 %
nov. 20207.785,394,19 %
dic. 20207.690,71-1,22 %
ene. 20218.712,6913,29 %
feb. 20218.553,28-1,83 %
mar. 20218.782,132,68 %
abr. 20218.600,85-2,06 %
may. 20219.111,485,94 %
jun. 20218.555,04-6,11 %
jul. 20218.750,732,29 %
ago. 20218.682,46-0,78 %
sep. 20218.121,35-6,46 %
oct. 20218.195,070,91 %
nov. 20218.530,414,09 %
dic. 20218.782,692,96 %
ene. 20229.396,306,99 %
feb. 202210.075,917,23 %
mar. 202210.808,647,27 %
abr. 202210.843,740,32 %
may. 202211.505,636,10 %
jun. 202211.636,081,13 %
jul. 202211.424,57-1,82 %
ago. 202211.208,22-1,89 %
sep. 202211.636,523,82 %
oct. 202211.346,14-2,50 %
nov. 202211.405,220,52 %
dic. 202211.185,66-1,93 %
ene. 202310.710,09-4,25 %
feb. 202311.647,028,75 %
mar. 202311.495,02-1,31 %
abr. 202311.178,14-2,76 %
may. 202311.325,751,32 %
jun. 202311.124,51-1,78 %
jul. 202311.499,143,37 %
ago. 202310.953,11-4,75 %
sep. 202311.753,767,31 %
oct. 202310.081,97-14,22 %
nov. 202310.228,661,45 %
dic. 202310.241,520,13 %
ene. 202410.290,490,48 %
feb. 20249.875,47-4,03 %
mar. 20249.199,23-6,85 %
abr. 20249.009,58-2,06 %
may. 20249.031,290,24 %
jun. 20248.849,58-2,01 %
jul. 20248.573,73-3,12 %
ago. 20247.215,01-15,85 %
sep. 20246.893,95-4,45 %
oct. 20247.762,0812,59 %
nov. 20247.809,860,62 %
dic. 20247.384,60-5,45 %
ene. 20257.689,614,13 %
feb. 20257.625,41-0,83 %
mar. 20257.334,16-3,82 %
abr. 20257.697,204,95 %
may. 20257.501,33-2,54 %
jun. 20257.409,49-1,22 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter