Soja Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 99,176 (22,82 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005434,61-
dic. 2005442,011,70 %
ene. 2006419,68-5,05 %
feb. 2006418,76-0,22 %
mar. 2006416,77-0,48 %
abr. 2006413,16-0,87 %
may. 2006419,571,55 %
jun. 2006424,661,21 %
jul. 2006430,251,32 %
ago. 2006412,84-4,05 %
sep. 2006407,36-1,33 %
oct. 2006431,025,81 %
nov. 2006467,178,39 %
dic. 2006457,52-2,07 %
ene. 2007470,602,86 %
feb. 2007498,545,94 %
mar. 2007491,00-1,51 %
abr. 2007484,39-1,35 %
may. 2007508,334,94 %
jun. 2007554,679,12 %
jul. 2007569,302,64 %
ago. 2007586,573,03 %
sep. 2007644,359,85 %
oct. 2007659,982,43 %
nov. 2007707,637,22 %
dic. 2007730,253,20 %
ene. 2008756,553,60 %
feb. 2008809,797,04 %
mar. 2008774,30-4,38 %
abr. 2008749,42-3,21 %
may. 2008773,583,22 %
jun. 2008868,2412,24 %
jul. 2008865,91-0,27 %
ago. 2008781,79-9,71 %
sep. 2008750,73-3,97 %
oct. 2008590,67-21,32 %
nov. 2008560,14-5,17 %
dic. 2008531,78-5,06 %
ene. 2009596,5612,18 %
feb. 2009568,34-4,73 %
mar. 2009570,430,37 %
abr. 2009583,072,22 %
may. 2009622,236,72 %
jun. 2009642,043,18 %
jul. 2009624,43-2,74 %
ago. 2009717,4814,90 %
sep. 2009605,34-15,63 %
oct. 2009601,35-0,66 %
nov. 2009621,483,35 %
dic. 2009627,200,92 %
ene. 2010608,52-2,98 %
feb. 2010581,83-4,39 %
mar. 2010573,19-1,49 %
abr. 2010556,31-2,94 %
may. 2010561,070,85 %
jun. 2010561,200,02 %
jul. 2010589,154,98 %
ago. 2010610,033,54 %
sep. 2010625,382,52 %
oct. 2010646,793,42 %
nov. 2010666,082,98 %
dic. 2010714,297,24 %
ene. 2011730,942,33 %
feb. 2011723,13-1,07 %
mar. 2011701,38-3,01 %
abr. 2011694,58-0,97 %
may. 2011689,11-0,79 %
jun. 2011686,76-0,34 %
jul. 2011676,88-1,44 %
ago. 2011668,40-1,25 %
sep. 2011666,39-0,30 %
oct. 2011628,30-5,72 %
nov. 2011615,88-1,98 %
dic. 2011625,851,62 %
ene. 2012643,972,89 %
feb. 2012655,651,81 %
mar. 2012688,955,08 %
abr. 2012730,696,06 %
may. 2012727,95-0,38 %
jun. 2012738,861,50 %
jul. 2012845,5814,44 %
ago. 2012853,990,99 %
sep. 2012833,76-2,37 %
oct. 2012766,35-8,08 %
nov. 2012715,16-6,68 %
dic. 2012721,930,95 %
ene. 2013731,301,30 %
feb. 2013756,263,41 %
mar. 2013728,94-3,61 %
abr. 2013698,07-4,23 %
may. 2013621,13-11,02 %
jun. 2013661,386,48 %
jul. 2013648,06-2,01 %
ago. 2013651,900,59 %
sep. 2013707,688,56 %
oct. 2013672,95-4,91 %
nov. 2013687,282,13 %
dic. 2013710,103,32 %
ene. 2014719,381,31 %
feb. 2014621,77-13,57 %
mar. 2014673,028,24 %
abr. 2014648,25-3,68 %
may. 2014650,050,28 %
jun. 2014639,72-1,59 %
jul. 2014586,31-8,35 %
ago. 2014572,52-2,35 %
sep. 2014543,50-5,07 %
oct. 2014542,45-0,19 %
nov. 2014582,677,41 %
dic. 2014589,651,20 %
ene. 2015579,84-1,66 %
feb. 2015573,62-1,07 %
mar. 2015564,39-1,61 %
abr. 2015532,88-5,58 %
may. 2015518,05-2,78 %
jun. 2015526,821,69 %
jul. 2015552,514,88 %
ago. 2015530,26-4,03 %
sep. 2015519,60-2,01 %
oct. 2015527,061,43 %
nov. 2015519,99-1,34 %
dic. 2015518,92-0,21 %
ene. 2016534,723,04 %
feb. 2016526,01-1,63 %
mar. 2016524,18-0,35 %
abr. 2016533,791,83 %
may. 2016578,938,46 %
jun. 2016620,167,12 %
jul. 2016582,48-6,08 %
ago. 2016555,37-4,65 %
sep. 2016548,37-1,26 %
oct. 2016556,051,40 %
nov. 2016559,990,71 %
dic. 2016597,656,72 %
ene. 2017588,97-1,45 %
feb. 2017558,44-5,18 %
mar. 2017539,31-3,43 %
abr. 2017541,660,44 %
may. 2017543,700,38 %
jun. 2017523,99-3,62 %
jul. 2017562,657,38 %
ago. 2017534,61-4,98 %
sep. 2017531,57-0,57 %
oct. 2017539,351,46 %
nov. 2017534,44-0,91 %
dic. 2017521,37-2,45 %
ene. 2018515,21-1,18 %
feb. 2018549,616,68 %
mar. 2018565,442,88 %
abr. 2018577,332,10 %
may. 2018576,09-0,22 %
jun. 2018531,49-7,74 %
jul. 2018514,19-3,25 %
ago. 2018515,780,31 %
sep. 2018489,44-5,11 %
oct. 2018507,403,67 %
nov. 2018514,581,42 %
dic. 2018521,571,36 %
ene. 2019518,57-0,58 %
feb. 2019514,84-0,72 %
mar. 2019500,36-2,81 %
abr. 2019487,98-2,47 %
may. 2019465,75-4,56 %
jun. 2019489,245,04 %
jul. 2019502,902,79 %
ago. 2019499,90-0,60 %
sep. 2019505,081,04 %
oct. 2019523,633,67 %
nov. 2019511,26-2,36 %
dic. 2019510,54-0,14 %
ene. 2020522,912,42 %
feb. 2020522,00-0,17 %
mar. 2020527,831,12 %
abr. 2020514,63-2,50 %
may. 2020509,33-1,03 %
jun. 2020515,251,16 %
jul. 2020528,842,64 %
ago. 2020526,72-0,40 %
sep. 2020578,229,78 %
oct. 2020617,716,83 %
nov. 2020674,379,17 %
dic. 2020681,721,09 %
ene. 2021763,9512,06 %
feb. 2021767,760,50 %
mar. 2021786,252,41 %
abr. 2021796,631,32 %
may. 2021861,048,09 %
jun. 2021819,39-4,84 %
jul. 2021813,56-0,71 %
ago. 2021793,82-2,43 %
sep. 2021751,89-5,28 %
oct. 2021745,64-0,83 %
nov. 2021747,290,22 %
dic. 2021756,941,29 %
ene. 2022818,848,18 %
feb. 2022890,888,80 %
mar. 2022979,559,95 %
abr. 2022984,350,49 %
may. 20221.000,881,68 %
jun. 20221.019,821,89 %
jul. 2022945,64-7,27 %
ago. 2022929,02-1,76 %
sep. 2022939,561,13 %
oct. 2022891,87-5,08 %
nov. 2022901,321,06 %
dic. 2022873,65-3,07 %
ene. 2023831,09-4,87 %
feb. 2023866,434,25 %
mar. 2023842,92-2,71 %
abr. 2023819,05-2,83 %
may. 2023796,53-2,75 %
jun. 2023797,050,07 %
jul. 2023844,906,00 %
ago. 2023788,62-6,66 %
sep. 2023844,587,10 %
oct. 2023725,04-14,15 %
nov. 2023746,372,94 %
dic. 2023731,07-2,05 %
ene. 2024731,150,01 %
feb. 2024698,83-4,42 %
mar. 2024653,30-6,52 %
abr. 2024647,68-0,86 %
may. 2024662,432,28 %
jun. 2024648,44-2,11 %
jul. 2024632,33-2,48 %
ago. 2024526,52-16,73 %
sep. 2024507,43-3,63 %
oct. 2024578,7714,06 %
nov. 2024582,330,62 %
dic. 2024551,55-5,29 %
ene. 2025559,591,46 %
feb. 2025555,29-0,77 %
mar. 2025535,99-3,48 %
abr. 2025539,930,74 %
may. 2025536,06-0,72 %
jun. 2025533,78-0,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter