Soja Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.893,407 (91,24 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.075,22-
dic. 20052.098,841,14 %
ene. 20061.978,79-5,72 %
feb. 20062.008,391,50 %
mar. 20062.009,070,03 %
abr. 20061.962,45-2,32 %
may. 20061.945,06-0,89 %
jun. 20061.947,530,13 %
jul. 20061.972,971,31 %
ago. 20061.882,47-4,59 %
sep. 20061.877,90-0,24 %
oct. 20062.002,706,65 %
nov. 20062.123,636,04 %
dic. 20062.030,45-4,39 %
ene. 20072.136,465,22 %
feb. 20072.283,226,87 %
mar. 20072.262,45-0,91 %
abr. 20072.193,37-3,05 %
may. 20072.274,993,72 %
jun. 20072.505,7010,14 %
jul. 20072.518,550,51 %
ago. 20072.649,505,20 %
sep. 20072.845,407,39 %
oct. 20072.905,422,11 %
nov. 20073.092,316,43 %
dic. 20073.246,474,99 %
ene. 20083.391,534,47 %
feb. 20083.646,477,52 %
mar. 20083.388,53-7,07 %
abr. 20083.267,66-3,57 %
may. 20083.390,593,76 %
jun. 20083.827,0912,87 %
jul. 20083.821,98-0,13 %
ago. 20083.495,12-8,55 %
sep. 20083.494,68-0,01 %
oct. 20082.961,12-15,27 %
nov. 20082.957,40-0,13 %
dic. 20082.873,32-2,84 %
ene. 20093.248,4513,06 %
feb. 20093.190,17-1,79 %
mar. 20093.194,340,13 %
abr. 20093.201,420,22 %
may. 20093.303,923,20 %
jun. 20093.433,623,93 %
jul. 20093.315,51-3,44 %
ago. 20093.567,607,60 %
sep. 20092.977,39-16,54 %
oct. 20092.990,080,43 %
nov. 20093.098,903,64 %
dic. 20093.203,223,37 %
ene. 20103.112,64-2,83 %
feb. 20102.994,48-3,80 %
mar. 20102.933,11-2,05 %
abr. 20102.901,14-1,09 %
may. 20103.098,976,82 %
jun. 20103.145,141,49 %
jul. 20103.184,141,24 %
ago. 20103.285,473,18 %
sep. 20103.309,040,72 %
oct. 20103.310,390,04 %
nov. 20103.492,365,50 %
dic. 20103.742,947,17 %
ene. 20113.789,311,24 %
feb. 20113.647,89-3,73 %
mar. 20113.510,26-3,77 %
abr. 20113.459,07-1,46 %
may. 20113.469,230,29 %
jun. 20113.526,061,64 %
jul. 20113.567,971,19 %
ago. 20113.537,18-0,86 %
sep. 20113.530,51-0,19 %
oct. 20113.268,49-7,42 %
nov. 20113.217,35-1,56 %
dic. 20113.306,572,77 %
ene. 20123.440,614,05 %
feb. 20123.487,601,37 %
mar. 20123.684,305,64 %
abr. 20123.928,926,64 %
may. 20124.054,083,19 %
jun. 20124.090,770,91 %
jul. 20124.664,7214,03 %
ago. 20124.573,85-1,95 %
sep. 20124.477,50-2,11 %
oct. 20124.154,76-7,21 %
nov. 20123.925,31-5,52 %
dic. 20123.911,33-0,36 %
ene. 20133.863,14-1,23 %
feb. 20133.888,440,65 %
mar. 20133.764,30-3,19 %
abr. 20133.658,76-2,80 %
may. 20133.296,36-9,91 %
jun. 20133.450,664,68 %
jul. 20133.381,07-2,02 %
ago. 20133.344,14-1,09 %
sep. 20133.640,458,86 %
oct. 20133.464,88-4,82 %
nov. 20133.630,744,79 %
dic. 20133.689,161,61 %
ene. 20143.666,38-0,62 %
feb. 20143.190,28-12,99 %
mar. 20143.401,856,63 %
abr. 20143.375,74-0,77 %
may. 20143.409,310,99 %
jun. 20143.415,130,17 %
jul. 20143.214,79-5,87 %
ago. 20143.163,68-1,59 %
sep. 20143.066,30-3,08 %
oct. 20143.081,970,51 %
nov. 20143.334,558,20 %
dic. 20143.413,722,37 %
ene. 20153.516,373,01 %
feb. 20153.534,300,51 %
mar. 20153.493,72-1,15 %
abr. 20153.422,17-2,05 %
may. 20153.237,28-5,40 %
jun. 20153.239,860,08 %
jul. 20153.460,876,82 %
ago. 20153.237,75-6,45 %
sep. 20153.072,88-5,09 %
oct. 20153.131,151,90 %
nov. 20153.190,391,89 %
dic. 20153.131,86-1,83 %
ene. 20163.183,571,65 %
feb. 20163.160,46-0,73 %
mar. 20163.192,561,02 %
abr. 20163.208,700,51 %
may. 20163.470,338,15 %
jun. 20163.791,559,26 %
jul. 20163.693,12-2,60 %
ago. 20163.490,33-5,49 %
sep. 20163.442,85-1,36 %
oct. 20163.512,942,04 %
nov. 20163.619,133,02 %
dic. 20163.832,965,91 %
ene. 20173.687,62-3,79 %
feb. 20173.507,48-4,89 %
mar. 20173.402,50-2,99 %
abr. 20173.465,611,85 %
may. 20173.425,46-1,16 %
jun. 20173.292,67-3,88 %
jul. 20173.416,403,76 %
ago. 20173.177,88-6,98 %
sep. 20173.151,90-0,82 %
oct. 20173.237,862,73 %
nov. 20173.305,752,10 %
dic. 20173.251,53-1,64 %
ene. 20183.141,25-3,39 %
feb. 20183.344,886,48 %
mar. 20183.541,855,89 %
abr. 20183.708,344,70 %
may. 20183.770,171,67 %
jun. 20183.470,37-7,95 %
jul. 20183.328,16-4,10 %
ago. 20183.414,402,59 %
sep. 20183.196,22-6,39 %
oct. 20183.323,763,99 %
nov. 20183.387,451,92 %
dic. 20183.437,381,47 %
ene. 20193.435,55-0,05 %
feb. 20193.521,022,49 %
mar. 20193.431,36-2,55 %
abr. 20193.354,82-2,23 %
may. 20193.264,56-2,69 %
jun. 20193.378,793,50 %
jul. 20193.477,362,92 %
ago. 20193.480,810,10 %
sep. 20193.554,952,13 %
oct. 20193.732,444,99 %
nov. 20193.622,36-2,95 %
dic. 20193.549,64-2,01 %
ene. 20203.680,633,69 %
feb. 20203.638,79-1,14 %
mar. 20203.659,440,57 %
abr. 20203.620,82-1,06 %
may. 20203.500,21-3,33 %
jun. 20203.438,01-1,78 %
jul. 20203.438,550,02 %
ago. 20203.351,28-2,54 %
sep. 20203.745,6111,77 %
oct. 20204.020,337,33 %
nov. 20204.330,837,72 %
dic. 20204.295,49-0,82 %
ene. 20214.778,7111,25 %
feb. 20214.820,960,88 %
mar. 20215.002,693,77 %
abr. 20215.066,451,27 %
may. 20215.404,796,68 %
jun. 20215.157,37-4,58 %
jul. 20215.183,460,51 %
ago. 20215.084,62-1,91 %
sep. 20214.821,93-5,17 %
oct. 20214.785,38-0,76 %
nov. 20214.831,830,97 %
dic. 20215.038,094,27 %
ene. 20225.543,9010,04 %
feb. 20226.145,7110,86 %
mar. 20226.897,2412,23 %
abr. 20226.876,69-0,30 %
may. 20227.195,544,64 %
jun. 20227.383,752,62 %
jul. 20227.038,28-4,68 %
ago. 20226.964,01-1,06 %
sep. 20227.231,073,83 %
oct. 20226.966,35-3,66 %
nov. 20226.941,18-0,36 %
dic. 20226.687,61-3,65 %
ene. 20236.495,70-2,87 %
feb. 20236.795,944,62 %
mar. 20236.585,20-3,10 %
abr. 20236.355,70-3,49 %
may. 20236.205,76-2,36 %
jun. 20236.368,692,63 %
jul. 20236.650,334,42 %
ago. 20236.313,61-5,06 %
sep. 20236.863,568,71 %
oct. 20235.837,61-14,95 %
nov. 20235.938,761,73 %
dic. 20235.658,42-4,72 %
ene. 20245.664,960,12 %
feb. 20245.416,72-4,38 %
mar. 20245.069,34-6,41 %
abr. 20245.156,531,72 %
may. 20245.263,822,08 %
jun. 20245.033,74-4,37 %
jul. 20245.000,58-0,66 %
ago. 20244.170,63-16,60 %
sep. 20244.004,00-4,00 %
oct. 20244.620,4115,39 %
nov. 20244.751,722,84 %
dic. 20244.488,41-5,54 %
ene. 20254.554,751,48 %
feb. 20254.455,74-2,17 %
mar. 20254.071,30-8,63 %
abr. 20253.990,08-1,99 %
may. 20254.000,200,25 %
jun. 20253.968,63-0,79 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter