Soja Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 582,072 (62,53 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005930,93-
dic. 2005960,963,23 %
ene. 2006935,48-2,65 %
feb. 2006935,480,00 %
mar. 2006935,480,00 %
abr. 2006939,120,39 %
may. 2006968,243,10 %
jun. 2006971,880,38 %
jul. 2006989,171,78 %
ago. 2006953,68-3,59 %
sep. 2006939,12-1,53 %
oct. 2006993,725,81 %
nov. 20061.092,009,89 %
dic. 20061.081,08-1,00 %
ene. 20071.113,843,03 %
feb. 20071.183,006,21 %
mar. 20071.172,08-0,92 %
abr. 20071.163,89-0,70 %
may. 20071.215,764,46 %
jun. 20071.314,048,08 %
jul. 20071.366,824,02 %
ago. 20071.401,402,53 %
sep. 20071.550,6410,65 %
oct. 20071.638,005,63 %
nov. 20071.779,968,67 %
dic. 20071.834,523,07 %
ene. 20081.923,744,86 %
feb. 20082.089,408,61 %
mar. 20082.034,25-2,64 %
abr. 20081.998,76-1,74 %
may. 20082.060,683,10 %
jun. 20082.310,8512,14 %
jul. 20082.319,590,38 %
ago. 20082.028,50-12,55 %
sep. 20081.912,75-5,71 %
oct. 20081.455,53-23,90 %
nov. 20081.353,21-7,03 %
dic. 20081.308,03-3,34 %
ene. 20091.459,3511,57 %
feb. 20091.363,00-6,60 %
mar. 20091.356,81-0,45 %
abr. 20091.410,683,97 %
may. 20091.549,629,85 %
jun. 20091.609,213,85 %
jul. 20091.567,42-2,60 %
ago. 20091.811,0115,54 %
sep. 20091.547,04-14,58 %
oct. 20091.565,491,19 %
nov. 20091.628,574,03 %
dic. 20091.635,630,43 %
ene. 20101.586,60-3,00 %
feb. 20101.499,17-5,51 %
mar. 20101.490,07-0,61 %
abr. 20101.465,46-1,65 %
may. 20101.466,450,07 %
jun. 20101.460,84-0,38 %
jul. 20101.556,216,53 %
ago. 20101.637,425,22 %
sep. 20101.704,474,09 %
oct. 20101.804,685,88 %
nov. 20101.871,513,70 %
dic. 20101.986,536,15 %
ene. 20112.066,144,01 %
feb. 20112.060,42-0,28 %
mar. 20112.012,01-2,35 %
abr. 20112.025,950,69 %
may. 20112.026,750,04 %
jun. 20112.024,64-0,10 %
jul. 20112.025,660,05 %
ago. 20112.012,77-0,64 %
sep. 20111.936,30-3,80 %
oct. 20111.788,77-7,62 %
nov. 20111.741,19-2,66 %
dic. 20111.758,230,98 %
ene. 20121.831,584,17 %
feb. 20121.903,573,93 %
mar. 20121.992,754,68 %
abr. 20122.125,146,64 %
may. 20122.102,03-1,09 %
jun. 20122.103,960,09 %
jul. 20122.439,4915,95 %
ago. 20122.489,832,06 %
sep. 20122.465,45-0,98 %
oct. 20122.277,77-7,61 %
nov. 20122.127,91-6,58 %
dic. 20122.152,301,15 %
ene. 20132.166,890,68 %
feb. 20132.223,062,59 %
mar. 20132.128,31-4,26 %
abr. 20132.052,52-3,56 %
may. 20131.812,76-11,68 %
jun. 20131.909,765,35 %
jul. 20131.861,13-2,55 %
ago. 20131.862,620,08 %
sep. 20132.039,069,47 %
oct. 20131.968,69-3,45 %
nov. 20132.006,811,94 %
dic. 20132.053,072,31 %
ene. 20142.058,420,26 %
feb. 20141.786,26-13,22 %
mar. 20141.932,158,17 %
abr. 20141.878,90-2,76 %
may. 20141.890,690,63 %
jun. 20141.860,55-1,59 %
jul. 20141.717,13-7,71 %
ago. 20141.669,20-2,79 %
sep. 20141.565,82-6,19 %
oct. 20141.549,95-1,01 %
nov. 20141.637,645,66 %
dic. 20141.631,89-0,35 %
ene. 20151.576,88-3,37 %
feb. 20151.541,72-2,23 %
mar. 20151.491,64-3,25 %
abr. 20151.436,82-3,68 %
may. 20151.413,05-1,65 %
jun. 20151.424,990,84 %
jul. 20151.477,373,68 %
ago. 20151.378,76-6,67 %
sep. 20151.337,66-2,98 %
oct. 20151.368,462,30 %
nov. 20151.339,52-2,11 %
dic. 20151.341,050,11 %
ene. 20161.358,011,26 %
feb. 20161.360,450,18 %
mar. 20161.386,731,93 %
abr. 20161.438,313,72 %
may. 20161.538,086,94 %
jun. 20161.664,948,25 %
jul. 20161.569,13-5,75 %
ago. 20161.500,30-4,39 %
sep. 20161.468,85-2,10 %
oct. 20161.462,81-0,41 %
nov. 20161.447,85-1,02 %
dic. 20161.514,504,60 %
ene. 20171.499,68-0,98 %
feb. 20171.436,09-4,24 %
mar. 20171.396,60-2,75 %
abr. 20171.410,280,98 %
may. 20171.418,580,59 %
jun. 20171.378,07-2,86 %
jul. 20171.493,248,36 %
ago. 20171.430,05-4,23 %
sep. 20171.433,980,27 %
oct. 20171.443,330,65 %
nov. 20171.433,61-0,67 %
dic. 20171.409,23-1,70 %
ene. 20181.417,890,61 %
feb. 20181.515,266,87 %
mar. 20181.565,603,32 %
abr. 20181.598,222,08 %
may. 20181.566,37-1,99 %
jun. 20181.435,76-8,34 %
jul. 20181.372,90-4,38 %
ago. 20181.371,44-0,11 %
sep. 20181.299,01-5,28 %
oct. 20181.339,373,11 %
nov. 20181.361,511,65 %
dic. 20181.385,131,74 %
ene. 20191.391,750,48 %
feb. 20191.384,40-0,53 %
mar. 20191.345,09-2,84 %
abr. 20191.309,82-2,62 %
may. 20191.236,91-5,57 %
jun. 20191.306,585,63 %
jul. 20191.345,272,96 %
ago. 20191.313,79-2,34 %
sep. 20191.332,501,42 %
oct. 20191.389,214,26 %
nov. 20191.367,15-1,59 %
dic. 20191.368,350,09 %
ene. 20201.408,862,96 %
feb. 20201.367,29-2,95 %
mar. 20201.356,30-0,80 %
abr. 20201.314,99-3,05 %
may. 20201.307,38-0,58 %
jun. 20201.345,272,90 %
jul. 20201.387,103,11 %
ago. 20201.399,760,91 %
sep. 20201.541,2110,11 %
oct. 20201.653,477,28 %
nov. 20201.819,9310,07 %
dic. 20201.859,822,19 %
ene. 20212.097,9912,81 %
feb. 20212.104,870,33 %
mar. 20212.131,981,29 %
abr. 20212.173,551,95 %
may. 20212.354,358,32 %
jun. 20212.237,44-4,97 %
jul. 20212.185,60-2,32 %
ago. 20212.132,31-2,44 %
sep. 20212.029,48-4,82 %
oct. 20212.009,10-1,00 %
nov. 20212.005,79-0,16 %
dic. 20212.017,070,56 %
ene. 20222.206,649,40 %
feb. 20222.408,339,14 %
mar. 20222.622,988,91 %
abr. 20222.623,680,03 %
may. 20222.635,690,46 %
jun. 20222.682,901,79 %
jul. 20222.468,65-7,99 %
ago. 20222.442,84-1,05 %
sep. 20222.418,60-0,99 %
oct. 20222.278,64-5,79 %
nov. 20222.362,073,66 %
dic. 20222.350,24-0,50 %
ene. 20232.280,79-2,96 %
feb. 20232.370,083,91 %
mar. 20232.287,30-3,49 %
abr. 20232.238,35-2,14 %
may. 20232.165,80-3,24 %
jun. 20232.154,48-0,52 %
jul. 20232.307,217,09 %
ago. 20232.125,51-7,88 %
sep. 20232.253,316,01 %
oct. 20231.927,64-14,45 %
nov. 20232.013,104,43 %
dic. 20231.992,65-1,02 %
ene. 20241.992,46-0,01 %
feb. 20241.891,89-5,05 %
mar. 20241.774,46-6,21 %
abr. 20241.737,37-2,09 %
may. 20241.784,402,71 %
jun. 20241.746,18-2,14 %
jul. 20241.709,45-2,10 %
ago. 20241.456,47-14,80 %
sep. 20241.424,37-2,20 %
oct. 20241.609,2412,98 %
nov. 20241.585,73-1,46 %
dic. 20241.489,74-6,05 %
ene. 20251.495,420,38 %
feb. 20251.500,230,32 %
mar. 20251.460,04-2,68 %
abr. 20251.483,661,62 %
may. 20251.507,361,60 %
jun. 20251.513,000,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter