Soja Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 678,225 (78,79 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005860,77-
dic. 2005857,69-0,36 %
ene. 2006810,65-5,48 %
feb. 2006815,910,65 %
mar. 2006829,491,66 %
abr. 2006824,39-0,61 %
may. 2006811,34-1,58 %
jun. 2006846,744,36 %
jul. 2006855,711,06 %
ago. 2006797,81-6,77 %
sep. 2006804,260,81 %
oct. 2006844,655,02 %
nov. 2006891,215,51 %
dic. 2006856,75-3,87 %
ene. 2007912,816,54 %
feb. 2007968,436,09 %
mar. 2007945,60-2,36 %
abr. 2007903,75-4,43 %
may. 2007934,773,43 %
jun. 20071.025,639,72 %
jul. 20071.031,700,59 %
ago. 20071.077,264,42 %
sep. 20071.162,037,87 %
oct. 20071.170,480,73 %
nov. 20071.216,883,96 %
dic. 20071.245,582,36 %
ene. 20081.297,564,17 %
feb. 20081.388,296,99 %
mar. 20081.273,85-8,24 %
abr. 20081.199,00-5,88 %
may. 20081.238,783,32 %
jun. 20081.376,0611,08 %
jul. 20081.317,76-4,24 %
ago. 20081.222,75-7,21 %
sep. 20081.233,470,88 %
oct. 20081.076,47-12,73 %
nov. 20081.089,131,18 %
dic. 20081.069,10-1,84 %
ene. 20091.274,2719,19 %
feb. 20091.360,756,79 %
mar. 20091.322,77-2,79 %
abr. 20091.300,85-1,66 %
may. 20091.375,875,77 %
jun. 20091.422,273,37 %
jul. 20091.315,38-7,52 %
ago. 20091.441,209,57 %
sep. 20091.214,99-15,70 %
oct. 20091.222,650,63 %
nov. 20091.250,662,29 %
dic. 20091.275,341,97 %
ene. 20101.241,17-2,68 %
feb. 20101.207,32-2,73 %
mar. 20101.173,76-2,78 %
abr. 20101.161,77-1,02 %
may. 20101.302,9712,15 %
jun. 20101.349,063,54 %
jul. 20101.367,281,35 %
ago. 20101.390,091,67 %
sep. 20101.418,142,02 %
oct. 20101.410,87-0,51 %
nov. 20101.473,544,44 %
dic. 20101.649,6511,95 %
ene. 20111.653,990,26 %
feb. 20111.628,34-1,55 %
mar. 20111.583,86-2,73 %
abr. 20111.529,55-3,43 %
may. 20111.526,56-0,20 %
jun. 20111.533,220,44 %
jul. 20111.558,251,63 %
ago. 20111.585,841,77 %
sep. 20111.679,255,89 %
oct. 20111.561,62-7,00 %
nov. 20111.559,70-0,12 %
dic. 20111.640,555,18 %
ene. 20121.699,433,59 %
feb. 20121.652,93-2,74 %
mar. 20121.714,843,75 %
abr. 20121.852,678,04 %
may. 20121.936,914,55 %
jun. 20121.984,642,46 %
jul. 20122.284,8215,13 %
ago. 20122.257,16-1,21 %
sep. 20122.175,01-3,64 %
oct. 20121.980,88-8,93 %
nov. 20121.888,18-4,68 %
dic. 20121.849,63-2,04 %
ene. 20131.853,250,20 %
feb. 20131.903,922,73 %
mar. 20131.874,08-1,57 %
abr. 20131.792,80-4,34 %
may. 20131.603,13-10,58 %
jun. 20131.703,136,24 %
jul. 20131.669,21-1,99 %
ago. 20131.625,75-2,60 %
sep. 20131.778,089,37 %
oct. 20131.661,22-6,57 %
nov. 20131.712,173,07 %
dic. 20131.721,410,54 %
ene. 20141.735,160,80 %
feb. 20141.502,00-13,44 %
mar. 20141.613,227,40 %
abr. 20141.563,98-3,05 %
may. 20141.579,931,02 %
jun. 20141.555,18-1,57 %
jul. 20141.443,62-7,17 %
ago. 20141.443,47-0,01 %
sep. 20141.397,05-3,22 %
oct. 20141.412,591,11 %
nov. 20141.520,647,65 %
dic. 20141.532,050,75 %
ene. 20151.598,244,32 %
feb. 20151.558,01-2,52 %
mar. 20151.562,130,26 %
abr. 20151.473,56-5,67 %
may. 20151.418,59-3,73 %
jun. 20151.453,312,45 %
jul. 20151.532,175,43 %
ago. 20151.426,75-6,88 %
sep. 20151.378,42-3,39 %
oct. 20151.422,713,21 %
nov. 20151.453,972,20 %
dic. 20151.453,70-0,02 %
ene. 20161.512,664,06 %
feb. 20161.481,94-2,03 %
mar. 20161.476,84-0,34 %
abr. 20161.501,321,66 %
may. 20161.646,019,64 %
jun. 20161.789,338,71 %
jul. 20161.713,57-4,23 %
ago. 20161.581,33-7,72 %
sep. 20161.553,79-1,74 %
oct. 20161.570,401,07 %
nov. 20161.614,292,79 %
dic. 20161.748,888,34 %
ene. 20171.695,90-3,03 %
feb. 20171.596,79-5,84 %
mar. 20171.540,77-3,51 %
abr. 20171.532,70-0,52 %
may. 20171.482,52-3,27 %
jun. 20171.419,41-4,26 %
jul. 20171.509,726,36 %
ago. 20171.418,81-6,02 %
sep. 20171.412,00-0,48 %
oct. 20171.437,241,79 %
nov. 20171.420,14-1,19 %
dic. 20171.375,13-3,17 %
ene. 20181.332,05-3,13 %
feb. 20181.404,105,41 %
mar. 20181.467,444,51 %
abr. 20181.499,952,22 %
may. 20181.558,533,91 %
jun. 20181.454,21-6,69 %
jul. 20181.396,58-3,96 %
ago. 20181.397,910,09 %
sep. 20181.315,87-5,87 %
oct. 20181.379,004,80 %
nov. 20181.416,692,73 %
dic. 20181.434,221,24 %
ene. 20191.437,640,24 %
feb. 20191.446,570,62 %
mar. 20191.404,76-2,89 %
abr. 20191.372,43-2,30 %
may. 20191.305,82-4,85 %
jun. 20191.356,033,85 %
jul. 20191.403,393,49 %
ago. 20191.409,820,46 %
sep. 20191.447,242,65 %
oct. 20191.487,902,81 %
nov. 20191.455,38-2,19 %
dic. 20191.446,00-0,64 %
ene. 20201.483,212,57 %
feb. 20201.472,95-0,69 %
mar. 20201.495,511,53 %
abr. 20201.510,671,01 %
may. 20201.494,45-1,07 %
jun. 20201.458,10-2,43 %
jul. 20201.477,961,36 %
ago. 20201.430,53-3,21 %
sep. 20201.607,3312,36 %
oct. 20201.755,209,20 %
nov. 20201.903,058,42 %
dic. 20201.878,04-1,31 %
ene. 20212.147,7114,36 %
feb. 20212.150,400,13 %
mar. 20212.263,155,24 %
abr. 20212.276,040,57 %
may. 20212.413,856,06 %
jun. 20212.298,67-4,77 %
jul. 20212.320,730,96 %
ago. 20212.274,34-2,00 %
sep. 20212.168,02-4,67 %
oct. 20212.185,030,78 %
nov. 20212.242,492,63 %
dic. 20212.265,071,01 %
ene. 20222.439,177,69 %
feb. 20222.656,978,93 %
mar. 20223.109,6517,04 %
abr. 20223.096,39-0,43 %
may. 20223.186,572,91 %
jun. 20223.231,071,40 %
jul. 20223.181,17-1,54 %
ago. 20223.131,16-1,57 %
sep. 20223.182,151,63 %
oct. 20223.061,48-3,79 %
nov. 20222.993,64-2,22 %
dic. 20222.861,18-4,42 %
ene. 20232.729,01-4,62 %
feb. 20232.880,765,56 %
mar. 20232.758,12-4,26 %
abr. 20232.599,05-5,77 %
may. 20232.483,54-4,44 %
jun. 20232.436,79-1,88 %
jul. 20232.544,194,41 %
ago. 20232.387,08-6,18 %
sep. 20232.667,9911,77 %
oct. 20232.259,87-15,30 %
nov. 20232.257,23-0,12 %
dic. 20232.180,89-3,38 %
ene. 20242.190,770,45 %
feb. 20242.083,94-4,88 %
mar. 20241.931,63-7,31 %
abr. 20241.914,47-0,89 %
may. 20241.941,551,41 %
jun. 20241.925,06-0,85 %
jul. 20241.853,56-3,71 %
ago. 20241.560,00-15,84 %
sep. 20241.506,60-3,42 %
oct. 20241.750,2216,17 %
nov. 20241.780,011,70 %
dic. 20241.665,23-6,45 %
ene. 20251.683,071,07 %
feb. 20251.652,98-1,79 %
mar. 20251.552,39-6,09 %
abr. 20251.550,73-0,11 %
may. 20251.562,050,73 %
jun. 20251.538,99-1,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter