Soja Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 318,714 (85,96 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005370,75-
dic. 2005379,402,33 %
ene. 2006373,46-1,57 %
feb. 2006381,902,26 %
mar. 2006404,235,85 %
abr. 2006415,992,91 %
may. 2006421,311,28 %
jun. 2006431,472,41 %
jul. 2006440,602,12 %
ago. 2006414,02-6,03 %
sep. 2006394,13-4,81 %
oct. 2006413,454,90 %
nov. 2006448,578,49 %
dic. 2006429,37-4,28 %
ene. 2007440,142,51 %
feb. 2007468,446,43 %
mar. 2007461,32-1,52 %
abr. 2007435,29-5,64 %
may. 2007455,774,70 %
jun. 2007477,534,78 %
jul. 2007477,930,08 %
ago. 2007529,3110,75 %
sep. 2007594,5812,33 %
oct. 2007592,10-0,42 %
nov. 2007641,668,37 %
dic. 2007655,842,21 %
ene. 2008685,684,55 %
feb. 2008720,555,09 %
mar. 2008696,27-3,37 %
abr. 2008695,09-0,17 %
may. 2008728,804,85 %
jun. 2008834,6914,53 %
jul. 2008843,791,09 %
ago. 2008784,87-6,98 %
sep. 2008779,02-0,75 %
oct. 2008653,20-16,15 %
nov. 2008658,880,87 %
dic. 2008646,05-1,95 %
ene. 2009727,3912,59 %
feb. 2009727,18-0,03 %
mar. 2009704,31-3,14 %
abr. 2009679,04-3,59 %
may. 2009711,284,75 %
jun. 2009693,74-2,47 %
jul. 2009669,18-3,54 %
ago. 2009736,6710,09 %
sep. 2009605,30-17,83 %
oct. 2009582,71-3,73 %
nov. 2009612,295,08 %
dic. 2009627,362,46 %
ene. 2010599,19-4,49 %
feb. 2010590,61-1,43 %
mar. 2010582,55-1,37 %
abr. 2010565,19-2,98 %
may. 2010575,851,89 %
jun. 2010579,580,65 %
jul. 2010601,003,69 %
ago. 2010628,924,65 %
sep. 2010644,852,53 %
oct. 2010661,302,55 %
nov. 2010663,110,27 %
dic. 2010729,5810,03 %
ene. 2011741,481,63 %
feb. 2011743,150,22 %
mar. 2011746,330,43 %
abr. 2011708,40-5,08 %
may. 2011700,53-1,11 %
jun. 2011682,48-2,58 %
jul. 2011657,23-3,70 %
ago. 2011659,840,40 %
sep. 2011654,98-0,74 %
oct. 2011623,27-4,84 %
nov. 2011616,80-1,04 %
dic. 2011627,881,80 %
ene. 2012628,540,11 %
feb. 2012627,04-0,24 %
mar. 2012667,066,38 %
abr. 2012712,866,86 %
may. 2012742,594,17 %
jun. 2012741,18-0,19 %
jul. 2012839,9913,33 %
ago. 2012844,670,56 %
sep. 2012827,96-1,98 %
oct. 2012763,34-7,81 %
nov. 2012713,47-6,53 %
dic. 2012709,97-0,49 %
ene. 2013710,780,11 %
feb. 2013727,752,39 %
mar. 2013706,51-2,92 %
abr. 2013665,59-5,79 %
may. 2013602,13-9,53 %
jun. 2013663,6010,21 %
jul. 2013647,91-2,36 %
ago. 2013646,00-0,30 %
sep. 2013688,836,63 %
oct. 2013647,72-5,97 %
nov. 2013665,972,82 %
dic. 2013685,682,96 %
ene. 2014682,87-0,41 %
feb. 2014592,87-13,18 %
mar. 2014623,345,14 %
abr. 2014598,82-3,93 %
may. 2014603,120,72 %
jun. 2014593,54-1,59 %
jul. 2014542,67-8,57 %
ago. 2014543,680,19 %
sep. 2014527,52-2,97 %
oct. 2014540,912,54 %
nov. 2014574,816,27 %
dic. 2014577,430,46 %
ene. 2015567,89-1,65 %
feb. 2015569,510,29 %
mar. 2015548,49-3,69 %
abr. 2015520,70-5,07 %
may. 2015524,830,79 %
jun. 2015560,206,74 %
jul. 2015610,508,98 %
ago. 2015578,36-5,26 %
sep. 2015579,820,25 %
oct. 2015563,93-2,74 %
nov. 2015560,56-0,60 %
dic. 2015546,93-2,43 %
ene. 2016571,604,51 %
feb. 2016563,49-1,42 %
mar. 2016566,630,56 %
abr. 2016573,391,19 %
may. 2016620,658,24 %
jun. 2016650,774,85 %
jul. 2016605,55-6,95 %
ago. 2016570,22-5,83 %
sep. 2016551,82-3,23 %
oct. 2016561,421,74 %
nov. 2016555,03-1,14 %
dic. 2016590,426,38 %
ene. 2017580,52-1,68 %
feb. 2017546,10-5,93 %
mar. 2017547,030,17 %
abr. 2017555,511,55 %
may. 2017562,231,21 %
jun. 2017524,36-6,73 %
jul. 2017558,556,52 %
ago. 2017536,99-3,86 %
sep. 2017543,381,19 %
oct. 2017560,813,21 %
nov. 2017571,721,95 %
dic. 2017556,90-2,59 %
ene. 2018537,49-3,49 %
feb. 2018569,715,99 %
mar. 2018592,403,98 %
abr. 2018605,042,13 %
may. 2018618,942,30 %
jun. 2018568,38-8,17 %
jul. 2018555,58-2,25 %
ago. 2018564,871,67 %
sep. 2018541,17-4,20 %
oct. 2018563,124,06 %
nov. 2018553,38-1,73 %
dic. 2018556,730,61 %
ene. 2019564,111,32 %
feb. 2019556,69-1,32 %
mar. 2019540,91-2,83 %
abr. 2019534,67-1,15 %
may. 2019517,74-3,17 %
jun. 2019544,145,10 %
jul. 2019552,721,58 %
ago. 2019560,821,47 %
sep. 2019576,862,86 %
oct. 2019602,814,50 %
nov. 2019587,21-2,59 %
dic. 2019571,81-2,62 %
ene. 2020585,882,46 %
feb. 2020587,570,29 %
mar. 2020616,955,00 %
abr. 2020602,77-2,30 %
may. 2020590,39-2,05 %
jun. 2020573,36-2,88 %
jul. 2020578,240,85 %
ago. 2020583,070,84 %
sep. 2020635,048,91 %
oct. 2020685,077,88 %
nov. 2020731,236,74 %
dic. 2020722,67-1,17 %
ene. 2021800,7210,80 %
feb. 2021798,20-0,32 %
mar. 2021820,012,73 %
abr. 2021838,112,21 %
may. 2021896,266,94 %
jun. 2021864,27-3,57 %
jul. 2021860,01-0,49 %
ago. 2021841,19-2,19 %
sep. 2021791,23-5,94 %
oct. 2021783,62-0,96 %
nov. 2021782,67-0,12 %
dic. 2021817,784,49 %
ene. 2022899,479,99 %
feb. 2022992,4010,33 %
mar. 20221.050,625,87 %
abr. 20221.063,161,19 %
may. 20221.132,186,49 %
jun. 20221.158,432,32 %
jul. 20221.093,42-5,61 %
ago. 20221.071,50-2,00 %
sep. 20221.118,394,38 %
oct. 20221.101,70-1,49 %
nov. 20221.076,99-2,24 %
dic. 20221.015,47-5,71 %
ene. 2023978,83-3,61 %
feb. 20231.033,445,58 %
mar. 20231.013,44-1,94 %
abr. 2023989,84-2,33 %
may. 2023956,12-3,41 %
jun. 2023965,701,00 %
jul. 20231.017,505,36 %
ago. 2023973,30-4,34 %
sep. 20231.044,977,36 %
oct. 2023896,86-14,17 %
nov. 2023925,653,21 %
dic. 2023884,09-4,49 %
ene. 2024887,280,36 %
feb. 2024848,27-4,40 %
mar. 2024800,70-5,61 %
abr. 2024800,49-0,03 %
may. 2024809,571,13 %
jun. 2024781,10-3,52 %
jul. 2024779,56-0,20 %
ago. 2024658,32-15,55 %
sep. 2024629,32-4,41 %
oct. 2024725,3815,26 %
nov. 2024736,741,57 %
dic. 2024707,07-4,03 %
ene. 2025729,173,13 %
feb. 2025726,12-0,42 %
mar. 2025700,83-3,48 %
abr. 2025702,550,25 %
may. 2025698,16-0,63 %
jun. 2025689,46-1,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter