Soja Precio Mensual - Rupia de Mauricio por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 11.224,730 (144,06 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Rupia de Mauricio por Tonelada

Unidad: Rupia de Mauricio por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20057.791,80-
dic. 20058.083,383,74 %
ene. 20067.879,68-2,52 %
feb. 20067.894,610,19 %
mar. 20067.902,400,10 %
abr. 20067.956,710,69 %
may. 20068.196,023,01 %
jun. 20068.234,180,47 %
jul. 20068.450,662,63 %
ago. 20068.340,76-1,30 %
sep. 20068.396,250,67 %
oct. 20068.945,476,54 %
nov. 200610.035,5712,19 %
dic. 200610.132,340,96 %
ene. 200710.281,871,48 %
feb. 200710.798,745,03 %
mar. 200710.478,74-2,96 %
abr. 200710.248,84-2,19 %
may. 200710.396,171,44 %
jun. 200711.384,829,51 %
jul. 200711.704,802,81 %
ago. 200711.829,881,07 %
sep. 200713.099,4410,73 %
oct. 200713.583,623,70 %
nov. 200714.656,447,90 %
dic. 200714.641,61-0,10 %
ene. 200815.056,982,84 %
feb. 200816.078,976,79 %
mar. 200814.842,64-7,69 %
abr. 200814.176,44-4,49 %
may. 200815.407,378,68 %
jun. 200817.351,3112,62 %
jul. 200817.025,64-1,88 %
ago. 200815.456,44-9,22 %
sep. 200815.242,81-1,38 %
oct. 200812.146,65-20,31 %
nov. 200811.978,38-1,39 %
dic. 200811.526,79-3,77 %
ene. 200913.001,9412,80 %
feb. 200912.540,14-3,55 %
mar. 200912.662,180,97 %
abr. 200913.072,373,24 %
may. 200914.088,957,78 %
jun. 200914.297,151,48 %
jul. 200913.779,54-3,62 %
ago. 200915.788,4114,58 %
sep. 200913.169,56-16,59 %
oct. 200913.069,35-0,76 %
nov. 200913.379,742,37 %
dic. 200913.206,92-1,29 %
ene. 201013.049,34-1,19 %
feb. 201012.541,20-3,89 %
mar. 201012.528,12-0,10 %
abr. 201012.351,46-1,41 %
may. 201013.097,416,04 %
jun. 201013.136,240,30 %
jul. 201013.251,750,88 %
ago. 201013.709,313,45 %
sep. 201014.366,694,80 %
oct. 201014.744,462,63 %
nov. 201015.338,074,03 %
dic. 201016.672,628,70 %
ene. 201117.315,583,86 %
feb. 201116.712,43-3,48 %
mar. 201115.847,30-5,18 %
abr. 201115.536,08-1,96 %
may. 201115.481,66-0,35 %
jun. 201115.642,491,04 %
jul. 201115.699,780,37 %
ago. 201115.473,23-1,44 %
sep. 201115.263,25-1,36 %
oct. 201114.276,27-6,47 %
nov. 201113.912,28-2,55 %
dic. 201114.136,621,61 %
ene. 201214.791,644,63 %
feb. 201215.154,022,45 %
mar. 201215.880,074,79 %
abr. 201216.983,116,95 %
may. 201216.951,57-0,19 %
jun. 201217.580,833,71 %
jul. 201220.786,9618,24 %
ago. 201220.940,710,74 %
sep. 201220.513,15-2,04 %
oct. 201219.296,52-5,93 %
nov. 201218.056,57-6,43 %
dic. 201218.131,260,41 %
ene. 201318.169,650,21 %
feb. 201318.627,942,52 %
mar. 201318.098,91-2,84 %
abr. 201317.495,16-3,34 %
may. 201315.468,44-11,58 %
jun. 201316.189,714,66 %
jul. 201315.847,27-2,12 %
ago. 201315.747,08-0,63 %
sep. 201317.249,339,54 %
oct. 201316.379,35-5,04 %
nov. 201316.791,832,52 %
dic. 201317.022,291,37 %
ene. 201417.093,130,42 %
feb. 201414.837,63-13,20 %
mar. 201415.941,317,44 %
abr. 201415.509,30-2,71 %
may. 201415.629,890,78 %
jun. 201415.495,76-0,86 %
jul. 201414.299,17-7,72 %
ago. 201414.046,99-1,76 %
sep. 201413.410,16-4,53 %
oct. 201413.351,53-0,44 %
nov. 201414.171,666,14 %
dic. 201414.149,61-0,16 %
ene. 201513.989,24-1,13 %
feb. 201513.959,12-0,22 %
mar. 201514.493,123,83 %
abr. 201514.250,13-1,68 %
may. 201513.578,09-4,72 %
jun. 201513.738,261,18 %
jul. 201514.379,544,67 %
ago. 201513.391,08-6,87 %
sep. 201512.984,42-3,04 %
oct. 201513.350,632,82 %
nov. 201513.271,83-0,59 %
dic. 201513.298,550,20 %
ene. 201613.463,061,24 %
feb. 201613.351,51-0,83 %
mar. 201613.567,291,62 %
abr. 201613.872,552,25 %
may. 201614.848,987,04 %
jun. 201616.196,309,07 %
jul. 201615.301,41-5,53 %
ago. 201614.522,19-5,09 %
sep. 201614.256,98-1,83 %
oct. 201614.305,790,34 %
nov. 201614.233,16-0,51 %
dic. 201614.955,835,08 %
ene. 201714.775,36-1,21 %
feb. 201714.022,31-5,10 %
mar. 201713.596,25-3,04 %
abr. 201713.666,430,52 %
may. 201713.564,43-0,75 %
jun. 201713.140,75-3,12 %
jul. 201713.996,156,51 %
ago. 201713.017,01-7,00 %
sep. 201713.100,910,64 %
oct. 201713.469,692,81 %
nov. 201713.421,59-0,36 %
dic. 201713.055,18-2,73 %
ene. 201812.854,13-1,54 %
feb. 201813.565,145,53 %
mar. 201814.215,134,79 %
abr. 201814.809,774,18 %
may. 201814.842,910,22 %
jun. 201813.582,66-8,49 %
jul. 201812.916,29-4,91 %
ago. 201812.927,240,08 %
sep. 201812.230,29-5,39 %
oct. 201812.660,813,52 %
nov. 201812.873,091,68 %
dic. 201813.037,091,27 %
ene. 201913.055,340,14 %
feb. 201912.986,34-0,53 %
mar. 201912.756,65-1,77 %
abr. 201912.514,42-1,90 %
may. 201911.921,11-4,74 %
jun. 201912.745,596,92 %
jul. 201913.217,933,71 %
ago. 201912.970,85-1,87 %
sep. 201913.272,052,32 %
oct. 201913.899,454,73 %
nov. 201913.713,04-1,34 %
dic. 201913.763,260,37 %
ene. 202014.176,923,01 %
feb. 202013.994,11-1,29 %
mar. 202014.308,192,24 %
abr. 202014.390,960,58 %
may. 202014.429,310,27 %
jun. 202014.822,542,73 %
jul. 202015.307,373,27 %
ago. 202015.332,680,17 %
sep. 202016.883,3110,11 %
oct. 202018.184,687,71 %
nov. 202020.055,2710,29 %
dic. 202020.320,111,32 %
ene. 202122.825,5412,33 %
feb. 202123.106,881,23 %
mar. 202123.639,062,30 %
abr. 202124.257,202,61 %
may. 202126.301,868,43 %
jun. 202125.304,49-3,79 %
jul. 202125.735,851,70 %
ago. 202125.073,35-2,57 %
sep. 202123.827,79-4,97 %
oct. 202123.675,77-0,64 %
nov. 202123.798,530,52 %
dic. 202124.075,631,16 %
ene. 202226.439,519,82 %
feb. 202228.961,089,54 %
mar. 202231.794,829,78 %
abr. 202231.470,21-1,02 %
may. 202231.352,60-0,37 %
jun. 202232.612,234,02 %
jul. 202230.676,31-5,94 %
ago. 202230.253,38-1,38 %
sep. 202229.665,64-1,94 %
oct. 202227.930,34-5,85 %
nov. 202228.601,542,40 %
dic. 202228.330,05-0,95 %
ene. 202327.726,31-2,13 %
feb. 202329.778,727,40 %
mar. 202329.362,27-1,40 %
abr. 202327.869,43-5,08 %
may. 202327.094,66-2,78 %
jun. 202327.106,050,04 %
jul. 202328.992,446,96 %
ago. 202326.632,33-8,14 %
sep. 202327.942,424,92 %
oct. 202323.611,71-15,50 %
nov. 202324.571,404,06 %
dic. 202324.288,05-1,15 %
ene. 202424.520,210,96 %
feb. 202423.803,30-2,92 %
mar. 202422.563,79-5,21 %
abr. 202422.269,22-1,31 %
may. 202422.763,882,22 %
jun. 202422.501,69-1,15 %
jul. 202422.060,25-1,96 %
ago. 202418.628,09-15,56 %
sep. 202418.089,72-2,89 %
oct. 202420.528,7013,48 %
nov. 202420.421,38-0,52 %
dic. 202419.238,02-5,79 %
ene. 202519.298,350,31 %
feb. 202519.323,440,13 %
mar. 202518.322,56-5,18 %
abr. 202518.423,550,55 %
may. 202519.050,473,40 %
jun. 202519.016,53-0,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter