Soja Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 210.435,000 (43,69 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004481.698,80-
abr. 2004412.272,80-14,41 %
may. 2004372.255,00-9,71 %
jun. 2004341.822,10-8,18 %
jul. 2004323.087,30-5,48 %
ago. 2004307.185,30-4,92 %
sep. 2004298.473,20-2,84 %
oct. 2004285.435,60-4,37 %
nov. 2004283.975,70-0,51 %
dic. 2004278.585,70-1,90 %
ene. 2005271.649,00-2,49 %
feb. 2005267.110,90-1,67 %
mar. 2005292.246,809,41 %
abr. 2005286.339,40-2,02 %
may. 2005283.680,80-0,93 %
jun. 2005309.386,409,06 %
jul. 2005309.536,100,05 %
ago. 2005279.706,10-9,64 %
sep. 2005270.600,70-3,26 %
oct. 2005270.178,40-0,16 %
nov. 2005266.328,30-1,43 %
dic. 2005270.264,101,48 %
ene. 2006253.834,10-6,08 %
feb. 2006249.349,50-1,77 %
mar. 2006250.625,200,51 %
abr. 2006246.244,20-1,75 %
may. 2006250.343,801,66 %
jun. 2006255.032,001,87 %
jul. 2006258.178,201,23 %
ago. 2006251.708,20-2,51 %
sep. 2006246.048,50-2,25 %
oct. 2006260.595,205,91 %
nov. 2006280.990,507,83 %
dic. 2006274.947,80-2,15 %
ene. 2007286.525,904,21 %
feb. 2007304.642,806,32 %
mar. 2007303.728,80-0,30 %
abr. 2007297.821,30-1,95 %
may. 2007309.861,804,04 %
jun. 2007334.830,108,06 %
jul. 2007345.029,103,05 %
ago. 2007359.599,204,22 %
sep. 2007397.204,9010,46 %
oct. 2007412.136,603,76 %
nov. 2007448.401,908,80 %
dic. 2007468.830,104,56 %
ene. 2008498.051,206,23 %
feb. 2008542.264,108,88 %
mar. 2008547.336,800,94 %
abr. 2008542.332,40-0,91 %
may. 2008586.914,508,22 %
jun. 2008653.428,9011,33 %
jul. 2008649.432,60-0,61 %
ago. 2008580.429,40-10,63 %
sep. 2008594.002,602,34 %
oct. 2008530.596,60-10,67 %
nov. 2008512.489,80-3,41 %
dic. 2008493.689,70-3,67 %
ene. 2009539.678,409,32 %
feb. 2009535.261,30-0,82 %
mar. 2009542.970,801,44 %
abr. 2009520.051,60-4,22 %
may. 2009535.858,303,04 %
jun. 2009557.630,304,06 %
jul. 2009544.276,10-2,39 %
ago. 2009616.138,8013,20 %
sep. 2009518.152,90-15,90 %
oct. 2009505.636,40-2,42 %
nov. 2009520.474,202,93 %
dic. 2009523.650,000,61 %
ene. 2010496.747,20-5,14 %
feb. 2010476.540,30-4,07 %
mar. 2010464.817,10-2,46 %
abr. 2010449.832,30-3,22 %
may. 2010466.920,303,80 %
jun. 2010486.610,804,22 %
jul. 2010516.291,606,10 %
ago. 2010530.805,102,81 %
sep. 2010545.919,602,85 %
oct. 2010557.533,202,13 %
nov. 2010576.927,703,48 %
dic. 2010626.398,908,57 %
ene. 2011635.927,401,52 %
feb. 2011633.105,70-0,44 %
mar. 2011620.431,80-2,00 %
abr. 2011604.912,40-2,50 %
may. 2011603.351,40-0,26 %
jun. 2011601.402,80-0,32 %
jul. 2011589.419,80-1,99 %
ago. 2011593.939,100,77 %
sep. 2011596.609,900,45 %
oct. 2011567.625,60-4,86 %
nov. 2011540.645,50-4,75 %
dic. 2011554.210,302,51 %
ene. 2012576.297,603,99 %
feb. 2012587.823,602,00 %
mar. 2012616.527,104,88 %
abr. 2012663.025,107,54 %
may. 2012666.284,300,49 %
jun. 2012673.673,601,11 %
jul. 2012766.186,8013,73 %
ago. 2012774.006,901,02 %
sep. 2012761.672,70-1,59 %
oct. 2012693.780,10-8,91 %
nov. 2012636.077,00-8,32 %
dic. 2012636.914,600,13 %
ene. 2013633.964,80-0,46 %
feb. 2013663.989,304,74 %
mar. 2013644.099,40-3,00 %
abr. 2013632.578,50-1,79 %
may. 2013552.691,50-12,63 %
jun. 2013595.599,607,76 %
jul. 2013575.711,60-3,34 %
ago. 2013571.567,90-0,72 %
sep. 2013608.744,106,50 %
oct. 2013576.976,20-5,22 %
nov. 2013585.777,501,53 %
dic. 2013596.138,101,77 %
ene. 2014602.260,601,03 %
feb. 2014526.073,40-12,65 %
mar. 2014568.603,708,08 %
abr. 2014539.180,10-5,17 %
may. 2014532.602,30-1,22 %
jun. 2014521.282,10-2,13 %
jul. 2014481.361,30-7,66 %
ago. 2014470.199,30-2,32 %
sep. 2014444.908,10-5,38 %
oct. 2014451.250,001,43 %
nov. 2014492.238,109,08 %
dic. 2014495.092,600,58 %
ene. 2015471.733,80-4,72 %
feb. 2015465.218,80-1,38 %
mar. 2015455.919,30-2,00 %
abr. 2015429.728,20-5,74 %
may. 2015423.631,90-1,42 %
jun. 2015435.402,302,78 %
jul. 2015464.368,806,65 %
ago. 2015446.619,50-3,82 %
sep. 2015435.264,80-2,54 %
oct. 2015431.447,80-0,88 %
nov. 2015424.178,10-1,68 %
dic. 2015431.875,301,81 %
ene. 2016447.899,103,71 %
feb. 2016454.867,801,56 %
mar. 2016453.881,90-0,22 %
abr. 2016453.427,10-0,10 %
may. 2016494.848,309,14 %
jun. 2016535.521,608,22 %
jul. 2016493.121,00-7,92 %
ago. 2016458.066,10-7,11 %
sep. 2016446.930,80-2,43 %
oct. 2016451.983,201,13 %
nov. 2016461.375,802,08 %
dic. 2016491.501,506,53 %
ene. 2017489.202,50-0,47 %
feb. 2017451.977,90-7,61 %
mar. 2017435.151,60-3,72 %
abr. 2017438.863,000,85 %
may. 2017438.802,20-0,01 %
jun. 2017427.640,10-2,54 %
jul. 2017465.255,508,80 %
ago. 2017444.401,40-4,48 %
sep. 2017445.965,200,35 %
oct. 2017448.863,300,65 %
nov. 2017435.822,60-2,91 %
dic. 2017420.357,80-3,55 %
ene. 2018415.457,10-1,17 %
feb. 2018449.401,208,17 %
mar. 2018461.047,802,59 %
abr. 2018468.820,101,69 %
may. 2018463.139,80-1,21 %
jun. 2018431.044,00-6,93 %
jul. 2018423.517,00-1,75 %
ago. 2018422.415,70-0,26 %
sep. 2018400.071,30-5,29 %
oct. 2018416.096,504,01 %
nov. 2018422.076,101,44 %
dic. 2018427.673,201,33 %
ene. 2019429.009,400,31 %
feb. 2019426.775,40-0,52 %
mar. 2019417.927,30-2,07 %
abr. 2019410.575,80-1,76 %
may. 2019401.986,80-2,09 %
jun. 2019421.987,304,98 %
jul. 2019434.450,502,95 %
ago. 2019436.355,800,44 %
sep. 2019438.141,100,41 %
oct. 2019452.136,803,19 %
nov. 2019438.080,30-3,11 %
dic. 2019442.659,701,05 %
ene. 2020450.744,201,83 %
feb. 2020448.626,80-0,47 %
mar. 2020454.616,401,34 %
abr. 2020442.624,30-2,64 %
may. 2020441.152,60-0,33 %
jun. 2020447.195,201,37 %
jul. 2020456.799,502,15 %
ago. 2020456.401,30-0,09 %
sep. 2020498.667,809,26 %
oct. 2020519.682,204,21 %
nov. 2020558.898,707,55 %
dic. 2020559.055,500,03 %
ene. 2021632.547,9013,15 %
feb. 2021642.916,301,64 %
mar. 2021662.448,703,04 %
abr. 2021668.430,100,90 %
may. 2021727.018,408,77 %
jun. 2021689.237,90-5,20 %
jul. 2021687.530,80-0,25 %
ago. 2021679.507,50-1,17 %
sep. 2021653.348,30-3,85 %
oct. 2021652.858,10-0,08 %
nov. 2021651.489,10-0,21 %
dic. 2021655.525,400,62 %
ene. 2022724.034,1010,45 %
feb. 2022792.893,309,51 %
mar. 2022880.243,3011,02 %
abr. 2022888.257,000,91 %
may. 2022921.139,003,70 %
jun. 2022937.294,601,75 %
jul. 2022887.053,50-5,36 %
ago. 2022884.818,90-0,25 %
sep. 2022925.869,104,64 %
oct. 2022893.343,80-3,51 %
nov. 2022886.577,20-0,76 %
dic. 2022841.429,60-5,09 %
ene. 2023781.047,90-7,18 %
feb. 2023826.289,405,79 %
mar. 2023820.550,60-0,69 %
abr. 2023811.710,70-1,08 %
may. 2023790.282,00-2,64 %
jun. 2023767.943,00-2,83 %
jul. 2023813.429,705,92 %
ago. 2023769.895,80-5,35 %
sep. 2023823.498,006,96 %
oct. 2023715.287,40-13,14 %
nov. 2023725.720,901,46 %
dic. 2023715.022,30-1,47 %
ene. 2024724.741,601,36 %
feb. 2024692.133,80-4,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter