Soja Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 29.762,820 (98,28 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200530.282,59-
dic. 200531.320,583,43 %
ene. 200629.671,19-5,27 %
feb. 200630.296,572,11 %
mar. 200630.149,14-0,49 %
abr. 200630.213,220,21 %
may. 200629.660,46-1,83 %
jun. 200630.580,483,10 %
jul. 200631.433,872,79 %
ago. 200630.360,67-3,41 %
sep. 200630.188,19-0,57 %
oct. 200632.393,537,31 %
nov. 200635.204,108,68 %
dic. 200634.787,61-1,18 %
ene. 200736.897,006,06 %
feb. 200739.145,056,09 %
mar. 200737.762,78-3,53 %
abr. 200738.008,680,65 %
may. 200740.323,666,09 %
jun. 200744.265,139,77 %
jul. 200745.656,513,14 %
ago. 200744.938,88-1,57 %
sep. 200748.996,399,03 %
oct. 200752.083,616,30 %
nov. 200754.381,694,41 %
dic. 200756.570,364,02 %
ene. 200856.896,640,58 %
feb. 200861.513,218,11 %
mar. 200856.327,50-8,43 %
abr. 200856.277,76-0,09 %
may. 200858.954,894,76 %
jun. 200867.868,4815,12 %
jul. 200868.065,830,29 %
ago. 200860.899,29-10,53 %
sep. 200856.093,94-7,89 %
oct. 200840.120,41-28,48 %
nov. 200835.940,39-10,42 %
dic. 200832.816,38-8,69 %
ene. 200936.249,0810,46 %
feb. 200934.637,41-4,45 %
mar. 200936.481,935,33 %
abr. 200938.368,745,17 %
may. 200940.998,736,85 %
jun. 200942.669,324,07 %
jul. 200940.690,88-4,64 %
ago. 200947.184,8015,96 %
sep. 200938.885,51-17,59 %
oct. 200938.831,52-0,14 %
nov. 200939.904,732,76 %
dic. 200940.196,830,73 %
ene. 201039.734,36-1,15 %
feb. 201037.184,24-6,42 %
mar. 201037.054,34-0,35 %
abr. 201037.593,641,46 %
may. 201036.969,48-1,66 %
jun. 201036.489,47-1,30 %
jul. 201037.524,532,84 %
ago. 201038.449,462,46 %
sep. 201039.514,242,77 %
oct. 201040.588,842,72 %
nov. 201042.284,604,18 %
dic. 201045.529,467,67 %
ene. 201146.891,722,99 %
feb. 201146.697,87-0,41 %
mar. 201145.211,43-3,18 %
abr. 201146.389,272,61 %
may. 201145.244,02-2,47 %
jun. 201144.782,28-1,02 %
jul. 201144.184,64-1,33 %
ago. 201142.700,05-3,36 %
sep. 201140.875,60-4,27 %
oct. 201137.727,30-7,70 %
nov. 201137.110,13-1,64 %
dic. 201137.608,031,34 %
ene. 201238.733,962,99 %
feb. 201240.995,885,84 %
mar. 201245.129,7310,08 %
abr. 201247.576,025,42 %
may. 201246.034,11-3,24 %
jun. 201245.848,58-0,40 %
jul. 201252.933,6215,45 %
ago. 201253.808,291,65 %
sep. 201252.944,60-1,61 %
oct. 201249.415,41-6,67 %
nov. 201247.230,20-4,42 %
dic. 201249.418,704,63 %
ene. 201353.076,957,40 %
feb. 201356.899,347,20 %
mar. 201355.422,79-2,60 %
abr. 201355.096,45-0,59 %
may. 201350.339,85-8,63 %
jun. 201351.117,101,54 %
jul. 201350.975,39-0,28 %
ago. 201350.081,06-1,75 %
sep. 201355.614,0511,05 %
oct. 201352.922,91-4,84 %
nov. 201355.015,303,95 %
dic. 201358.327,236,02 %
ene. 201458.775,240,77 %
feb. 201450.131,07-14,71 %
mar. 201454.287,278,29 %
abr. 201452.941,39-2,48 %
may. 201452.867,66-0,14 %
jun. 201452.163,05-1,33 %
jul. 201447.979,82-8,02 %
ago. 201447.213,06-1,60 %
sep. 201446.133,24-2,29 %
oct. 201446.013,61-0,26 %
nov. 201452.195,9913,44 %
dic. 201453.490,242,48 %
ene. 201551.252,11-4,18 %
feb. 201550.217,50-2,02 %
mar. 201549.333,31-1,76 %
abr. 201547.189,79-4,34 %
may. 201546.851,63-0,72 %
jun. 201548.445,833,40 %
jul. 201550.020,773,25 %
ago. 201546.678,50-6,68 %
sep. 201544.203,54-5,30 %
oct. 201545.137,272,11 %
nov. 201545.092,12-0,10 %
dic. 201544.919,24-0,38 %
ene. 201644.137,64-1,74 %
feb. 201643.016,07-2,54 %
mar. 201643.076,450,14 %
abr. 201643.451,660,87 %
may. 201646.084,246,06 %
jun. 201648.251,964,70 %
jul. 201644.819,84-7,11 %
ago. 201641.740,08-6,87 %
sep. 201641.137,55-1,44 %
oct. 201641.721,141,42 %
nov. 201642.808,702,61 %
dic. 201648.222,3012,65 %
ene. 201747.277,00-1,96 %
feb. 201744.610,13-5,64 %
mar. 201743.361,42-2,80 %
abr. 201742.642,42-1,66 %
may. 201743.748,942,59 %
jun. 201741.987,87-4,03 %
jul. 201746.107,269,81 %
ago. 201743.182,13-6,34 %
sep. 201743.619,391,01 %
oct. 201744.789,582,68 %
nov. 201744.502,98-0,64 %
dic. 201743.728,40-1,74 %
ene. 201843.149,97-1,32 %
feb. 201844.916,844,09 %
mar. 201845.591,861,50 %
abr. 201847.209,433,55 %
may. 201847.206,75-0,01 %
jun. 201843.398,36-8,07 %
jul. 201842.023,71-3,17 %
ago. 201841.843,42-0,43 %
sep. 201839.950,34-4,52 %
oct. 201841.496,693,87 %
nov. 201842.409,962,20 %
dic. 201842.837,321,01 %
ene. 201941.645,99-2,78 %
feb. 201941.968,570,77 %
mar. 201941.093,95-2,08 %
abr. 201940.181,11-2,22 %
may. 201937.329,26-7,10 %
jun. 201938.787,063,91 %
jul. 201940.003,523,14 %
ago. 201938.357,06-4,12 %
sep. 201939.346,022,58 %
oct. 201941.265,274,88 %
nov. 201940.861,69-0,98 %
dic. 201941.033,450,42 %
ene. 202042.298,663,08 %
feb. 202041.309,36-2,34 %
mar. 202039.978,39-3,22 %
abr. 202038.990,79-2,47 %
may. 202038.535,98-1,17 %
jun. 202039.750,183,15 %
jul. 202040.659,172,29 %
ago. 202040.778,260,29 %
sep. 202044.750,449,74 %
oct. 202047.797,276,81 %
nov. 202052.211,159,23 %
dic. 202053.080,961,67 %
ene. 202159.767,3312,60 %
feb. 202160.933,641,95 %
mar. 202163.637,144,44 %
abr. 202165.167,362,40 %
may. 202170.572,358,29 %
jun. 202167.679,90-4,10 %
jul. 202166.148,14-2,26 %
ago. 202164.341,76-2,73 %
sep. 202161.452,50-4,49 %
oct. 202162.440,451,61 %
nov. 202162.828,360,62 %
dic. 202162.959,430,21 %
ene. 202269.626,7310,59 %
feb. 202276.226,399,48 %
mar. 202285.397,9812,03 %
abr. 202290.981,556,54 %
may. 202293.319,522,57 %
jun. 202298.615,475,68 %
jul. 202292.721,01-5,98 %
ago. 202290.762,45-2,11 %
sep. 202295.209,044,90 %
oct. 202292.031,08-3,34 %
nov. 202292.678,760,70 %
dic. 202287.438,15-5,65 %
ene. 202381.672,52-6,59 %
feb. 202386.329,475,70 %
mar. 202384.108,95-2,57 %
abr. 202381.991,08-2,52 %
may. 202381.630,55-0,44 %
jun. 202383.550,342,35 %
jul. 202389.272,496,85 %
ago. 202384.536,88-5,30 %
sep. 202391.464,148,19 %
oct. 202379.184,84-13,43 %
nov. 202382.878,764,66 %
dic. 202379.209,70-4,43 %
ene. 202480.273,881,34 %
feb. 202477.671,71-3,24 %
mar. 202472.940,69-6,09 %
abr. 202473.233,730,40 %
may. 202476.524,814,49 %
jun. 202475.709,91-1,06 %
jul. 202474.080,61-2,15 %
ago. 202458.512,15-21,02 %
sep. 202456.043,64-4,22 %
oct. 202466.149,8118,03 %
nov. 202467.104,051,44 %
dic. 202462.420,84-6,98 %
ene. 202564.257,442,94 %
feb. 202562.632,74-2,53 %
mar. 202559.835,59-4,47 %
abr. 202558.852,20-1,64 %
may. 202559.995,821,94 %
jun. 202560.045,410,08 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter