Soja Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 32.346,650 (282,99 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200611.430,20-
abr. 200611.596,951,46 %
may. 200612.078,824,16 %
jun. 200612.296,811,80 %
jul. 200612.624,472,66 %
ago. 200612.193,24-3,42 %
sep. 200611.899,21-2,41 %
oct. 200612.412,884,32 %
nov. 200613.457,108,41 %
dic. 200613.256,45-1,49 %
ene. 200713.567,882,35 %
feb. 200714.352,765,78 %
mar. 200714.176,21-1,23 %
abr. 200713.477,80-4,93 %
may. 200713.624,531,09 %
jun. 200714.715,088,00 %
jul. 200715.176,343,13 %
ago. 200715.714,783,55 %
sep. 200717.184,849,35 %
oct. 200717.780,933,47 %
nov. 200719.286,168,47 %
dic. 200719.877,373,07 %
ene. 200820.808,494,68 %
feb. 200822.805,149,60 %
mar. 200822.553,73-1,10 %
abr. 200821.981,18-2,54 %
may. 200823.848,098,49 %
jun. 200827.184,2813,99 %
jul. 200827.297,570,42 %
ago. 200823.929,02-12,34 %
sep. 200823.942,970,06 %
oct. 200819.450,57-18,76 %
nov. 200818.217,48-6,34 %
dic. 200817.479,47-4,05 %
ene. 200919.580,9312,02 %
feb. 200918.431,26-5,87 %
mar. 200919.110,893,69 %
abr. 200919.405,081,54 %
may. 200920.661,896,48 %
jun. 200921.120,252,22 %
jul. 200920.887,91-1,10 %
ago. 200924.040,1315,09 %
sep. 200920.587,04-14,36 %
oct. 200920.093,79-2,40 %
nov. 200920.835,443,69 %
dic. 200920.953,190,57 %
ene. 201020.018,59-4,46 %
feb. 201019.079,74-4,69 %
mar. 201018.625,06-2,38 %
abr. 201017.915,28-3,81 %
may. 201018.439,572,93 %
jun. 201018.687,751,35 %
jul. 201020.039,237,23 %
ago. 201020.947,474,53 %
sep. 201021.557,212,91 %
oct. 201022.021,752,15 %
nov. 201023.073,544,78 %
dic. 201024.650,956,84 %
ene. 201125.760,994,50 %
feb. 201125.729,80-0,12 %
mar. 201124.867,97-3,35 %
abr. 201124.704,20-0,66 %
may. 201124.997,541,19 %
jun. 201124.947,48-0,20 %
jul. 201124.717,10-0,92 %
ago. 201125.037,201,30 %
sep. 201125.388,851,40 %
oct. 201124.197,52-4,69 %
nov. 201124.247,830,21 %
dic. 201125.426,954,86 %
ene. 201225.776,591,38 %
feb. 201225.710,64-0,26 %
mar. 201227.549,837,15 %
abr. 201230.244,349,78 %
may. 201231.378,533,75 %
jun. 201232.385,903,21 %
jul. 201237.213,3014,91 %
ago. 201238.003,822,12 %
sep. 201236.953,57-2,76 %
oct. 201233.139,24-10,32 %
nov. 201231.988,71-3,47 %
dic. 201232.294,050,95 %
ene. 201332.332,650,12 %
feb. 201332.822,701,52 %
mar. 201331.800,57-3,11 %
abr. 201330.661,37-3,58 %
may. 201327.407,16-10,61 %
jun. 201330.602,6711,66 %
jul. 201330.565,22-0,12 %
ago. 201332.344,605,82 %
sep. 201335.677,4010,30 %
oct. 201333.333,21-6,57 %
nov. 201334.572,493,72 %
dic. 201334.940,551,06 %
ene. 201435.137,430,56 %
feb. 201430.564,83-13,01 %
mar. 201432.361,875,88 %
abr. 201431.154,88-3,73 %
may. 201430.823,83-1,06 %
jun. 201430.521,48-0,98 %
jul. 201428.334,48-7,17 %
ago. 201427.924,70-1,45 %
sep. 201426.190,28-6,21 %
oct. 201426.122,60-0,26 %
nov. 201427.748,616,22 %
dic. 201428.114,561,32 %
ene. 201526.917,66-4,26 %
feb. 201526.271,93-2,40 %
mar. 201525.591,32-2,59 %
abr. 201524.770,55-3,21 %
may. 201524.771,120,00 %
jun. 201525.000,200,92 %
jul. 201525.831,933,33 %
ago. 201524.648,10-4,58 %
sep. 201524.333,35-1,28 %
oct. 201524.465,130,54 %
nov. 201524.306,55-0,65 %
dic. 201524.535,120,94 %
ene. 201625.105,812,33 %
feb. 201625.505,851,59 %
mar. 201625.547,130,16 %
abr. 201626.264,772,81 %
may. 201628.262,727,61 %
jun. 201630.774,628,89 %
jul. 201628.975,81-5,85 %
ago. 201627.589,65-4,78 %
sep. 201626.932,34-2,38 %
oct. 201626.827,72-0,39 %
nov. 201626.859,690,12 %
dic. 201628.250,705,18 %
ene. 201728.060,33-0,67 %
feb. 201726.474,04-5,65 %
mar. 201725.290,39-4,47 %
abr. 201724.995,23-1,17 %
may. 201725.105,080,44 %
jun. 201724.394,84-2,83 %
jul. 201726.435,388,36 %
ago. 201725.130,29-4,94 %
sep. 201725.394,281,05 %
oct. 201725.807,911,63 %
nov. 201725.550,03-1,00 %
dic. 201724.871,41-2,66 %
ene. 201824.791,36-0,32 %
feb. 201826.797,548,09 %
mar. 201827.961,674,34 %
abr. 201828.830,483,11 %
may. 201829.065,510,82 %
jun. 201826.740,30-8,00 %
jul. 201825.911,99-3,10 %
ago. 201826.198,621,11 %
sep. 201825.801,82-1,51 %
oct. 201827.088,384,99 %
nov. 201826.865,14-0,82 %
dic. 201826.953,530,33 %
ene. 201927.051,530,36 %
feb. 201927.082,520,11 %
mar. 201925.674,45-5,20 %
abr. 201924.982,76-2,69 %
may. 201923.715,11-5,07 %
jun. 201924.925,085,10 %
jul. 201925.429,502,02 %
ago. 201925.678,620,98 %
sep. 201926.113,111,69 %
oct. 201927.116,953,84 %
nov. 201926.828,05-1,07 %
dic. 201926.761,05-0,25 %
ene. 202027.607,273,16 %
feb. 202026.838,24-2,79 %
mar. 202027.690,963,18 %
abr. 202027.524,12-0,60 %
may. 202027.174,76-1,27 %
jun. 202027.980,412,96 %
jul. 202028.587,172,17 %
ago. 202028.715,090,45 %
sep. 202031.120,158,38 %
oct. 202033.376,077,25 %
nov. 202037.132,3811,25 %
dic. 202037.634,741,35 %
ene. 202142.136,9711,96 %
feb. 202142.077,48-0,14 %
mar. 202142.635,471,33 %
abr. 202144.437,504,23 %
may. 202147.448,086,77 %
jun. 202145.214,79-4,71 %
jul. 202144.745,38-1,04 %
ago. 202143.454,22-2,89 %
sep. 202141.044,06-5,55 %
oct. 202141.342,960,73 %
nov. 202141.043,15-0,73 %
dic. 202141.859,341,99 %
ene. 202245.132,087,82 %
feb. 202249.643,5610,00 %
mar. 202254.941,7710,67 %
abr. 202254.911,05-0,06 %
may. 202255.978,791,94 %
jun. 202257.548,412,80 %
jul. 202253.997,80-6,17 %
ago. 202253.390,19-1,13 %
sep. 202253.320,55-0,13 %
oct. 202251.540,38-3,34 %
nov. 202253.099,643,03 %
dic. 202253.178,240,15 %
ene. 202351.310,82-3,51 %
feb. 202353.785,284,82 %
mar. 202351.710,86-3,86 %
abr. 202350.437,04-2,46 %
may. 202348.988,14-2,87 %
jun. 202348.683,07-0,62 %
jul. 202352.087,756,99 %
ago. 202348.340,87-7,19 %
sep. 202351.416,546,36 %
oct. 202344.078,41-14,27 %
nov. 202346.064,014,50 %
dic. 202345.600,57-1,01 %
ene. 202445.504,28-0,21 %
feb. 202443.120,35-5,24 %
mar. 202440.460,51-6,17 %
abr. 202439.808,88-1,61 %
may. 202440.888,862,71 %
jun. 202440.043,89-2,07 %
jul. 202439.266,62-1,94 %
ago. 202433.569,42-14,51 %
sep. 202432.791,91-2,32 %
oct. 202437.147,1913,28 %
nov. 202436.745,41-1,08 %
dic. 202434.728,58-5,49 %
ene. 202535.454,112,09 %
feb. 202535.886,471,22 %
mar. 202534.751,23-3,16 %
abr. 202534.849,440,28 %
may. 202535.284,211,25 %
jun. 202535.690,081,15 %
jul. 202535.331,72-1,00 %
ago. 202535.619,980,82 %
sep. 202535.680,140,17 %
oct. 202535.683,070,01 %
nov. 202539.572,3010,90 %
dic. 202539.640,160,17 %
ene. 202638.362,36-3,22 %
feb. 202641.680,418,65 %
mar. 202643.776,855,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter