Soja Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.597,489 (40,88 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20056.353,62-
dic. 20056.451,901,55 %
ene. 20066.101,33-5,43 %
feb. 20066.111,930,17 %
mar. 20066.125,390,22 %
abr. 20066.003,39-1,99 %
may. 20065.891,13-1,87 %
jun. 20065.991,801,71 %
jul. 20066.100,431,81 %
ago. 20065.765,73-5,49 %
sep. 20065.752,67-0,23 %
oct. 20066.127,096,51 %
nov. 20066.534,216,64 %
dic. 20066.243,49-4,45 %
ene. 20076.563,905,13 %
feb. 20077.017,696,91 %
mar. 20076.822,96-2,77 %
abr. 20076.628,85-2,84 %
may. 20076.977,585,26 %
jun. 20077.679,1410,05 %
jul. 20077.750,810,93 %
ago. 20077.873,171,58 %
sep. 20078.463,077,49 %
oct. 20078.650,762,22 %
nov. 20078.920,563,12 %
dic. 20079.092,151,92 %
ene. 20089.355,362,89 %
feb. 20089.878,715,59 %
mar. 20089.081,00-8,08 %
abr. 20088.739,61-3,76 %
may. 20089.131,704,49 %
jun. 20089.925,068,69 %
jul. 20089.507,91-4,20 %
ago. 20089.042,24-4,90 %
sep. 20088.960,41-0,90 %
oct. 20087.428,75-17,09 %
nov. 20087.350,65-1,05 %
dic. 20086.999,42-4,78 %
ene. 20098.232,8917,62 %
feb. 20098.335,521,25 %
mar. 20097.785,39-6,60 %
abr. 20097.864,371,01 %
may. 20098.331,905,94 %
jun. 20098.372,340,49 %
jul. 20097.876,99-5,92 %
ago. 20098.943,1013,53 %
sep. 20097.396,74-17,29 %
oct. 20097.498,571,38 %
nov. 20097.746,973,31 %
dic. 20098.016,023,47 %
ene. 20107.982,40-0,42 %
feb. 20107.817,47-2,07 %
mar. 20107.704,97-1,44 %
abr. 20107.598,27-1,38 %
may. 20108.228,988,30 %
jun. 20108.475,823,00 %
jul. 20108.477,340,02 %
ago. 20108.656,292,11 %
sep. 20108.843,962,17 %
oct. 20108.747,46-1,09 %
nov. 20109.205,575,24 %
dic. 201010.391,4712,88 %
ene. 201110.392,530,01 %
feb. 201110.064,61-3,16 %
mar. 20119.631,31-4,31 %
abr. 20119.366,92-2,75 %
may. 20119.460,401,00 %
jun. 20119.388,84-0,76 %
jul. 20119.515,321,35 %
ago. 20119.356,69-1,67 %
sep. 20119.500,391,54 %
oct. 20118.924,24-6,06 %
nov. 20118.947,440,26 %
dic. 20119.353,134,53 %
ene. 20129.947,976,36 %
feb. 20129.908,03-0,40 %
mar. 201210.233,543,29 %
abr. 201211.004,327,53 %
may. 201211.411,583,70 %
jun. 201211.831,953,68 %
jul. 201213.899,4617,47 %
ago. 201213.802,63-0,70 %
sep. 201213.018,52-5,68 %
oct. 201212.019,44-7,67 %
nov. 201211.576,24-3,69 %
dic. 201211.376,49-1,73 %
ene. 201311.452,550,67 %
feb. 201311.634,881,59 %
mar. 201311.578,23-0,49 %
abr. 201311.185,39-3,39 %
may. 20139.935,03-11,18 %
jun. 201310.247,763,15 %
jul. 201310.132,33-1,13 %
ago. 20139.926,31-2,03 %
sep. 201310.827,229,08 %
oct. 201310.182,38-5,96 %
nov. 201310.991,757,95 %
dic. 201311.334,783,12 %
ene. 201411.413,060,69 %
feb. 20149.871,31-13,51 %
mar. 201410.519,006,56 %
abr. 201410.259,75-2,46 %
may. 201410.385,041,22 %
jun. 201410.325,23-0,58 %
jul. 20149.568,86-7,33 %
ago. 20149.579,030,11 %
sep. 20149.208,30-3,87 %
oct. 20149.270,490,68 %
nov. 20149.982,017,68 %
dic. 201410.042,170,60 %
ene. 201510.425,793,82 %
feb. 201510.307,65-1,13 %
mar. 201510.354,950,46 %
abr. 201510.044,13-3,00 %
may. 20159.535,77-5,06 %
jun. 20159.534,80-0,01 %
jul. 201510.003,604,92 %
ago. 20159.195,79-8,08 %
sep. 20158.861,93-3,63 %
oct. 20159.070,552,35 %
nov. 20159.253,772,02 %
dic. 20159.157,55-1,04 %
ene. 20169.286,631,41 %
feb. 20169.114,90-1,85 %
mar. 20169.297,592,00 %
abr. 20169.418,561,30 %
may. 201610.089,437,12 %
jun. 201611.006,969,09 %
jul. 201610.537,88-4,26 %
ago. 20169.931,63-5,75 %
sep. 20169.720,89-2,12 %
oct. 20169.846,021,29 %
nov. 20169.933,740,89 %
dic. 201610.676,857,48 %
ene. 201710.488,58-1,76 %
feb. 201710.008,27-4,58 %
mar. 20179.701,95-3,06 %
abr. 20179.693,88-0,08 %
may. 20179.367,41-3,37 %
jun. 20178.862,70-5,39 %
jul. 20179.270,304,60 %
ago. 20178.686,27-6,30 %
sep. 20178.615,50-0,81 %
oct. 20178.685,950,82 %
nov. 20178.584,71-1,17 %
dic. 20178.388,89-2,28 %
ene. 20188.141,37-2,95 %
feb. 20188.538,254,87 %
mar. 20188.865,193,83 %
abr. 20189.073,032,34 %
may. 20189.337,622,92 %
jun. 20188.706,91-6,75 %
jul. 20188.338,65-4,23 %
ago. 20188.379,760,49 %
sep. 20187.831,65-6,54 %
oct. 20188.274,475,65 %
nov. 20188.533,563,13 %
dic. 20188.637,961,22 %
ene. 20198.589,78-0,56 %
feb. 20198.619,180,34 %
mar. 20198.394,16-2,61 %
abr. 20198.221,71-2,05 %
may. 20197.829,78-4,77 %
jun. 20198.136,703,92 %
jul. 20198.419,923,48 %
ago. 20198.370,21-0,59 %
sep. 20198.602,852,78 %
oct. 20198.880,443,23 %
nov. 20198.671,54-2,35 %
dic. 20198.630,41-0,47 %
ene. 20208.793,561,89 %
feb. 20208.630,97-1,85 %
mar. 20208.958,613,80 %
abr. 20209.067,931,22 %
may. 20208.982,46-0,94 %
jun. 20208.761,43-2,46 %
jul. 20208.797,650,41 %
ago. 20208.507,16-3,30 %
sep. 20209.590,6112,74 %
oct. 202010.493,799,42 %
nov. 202011.201,416,74 %
dic. 202011.073,06-1,15 %
ene. 202112.373,0311,74 %
feb. 202112.374,580,01 %
mar. 202112.886,824,14 %
abr. 202112.923,950,29 %
may. 202113.620,015,39 %
jun. 202112.989,11-4,63 %
jul. 202113.027,810,30 %
ago. 202112.674,90-2,71 %
sep. 202112.022,17-5,15 %
oct. 202112.125,820,86 %
nov. 202112.236,980,92 %
dic. 202112.425,221,54 %
ene. 202213.116,575,56 %
feb. 202214.260,398,72 %
mar. 202216.367,0914,77 %
abr. 202216.284,88-0,50 %
may. 202216.958,364,14 %
jun. 202217.228,851,60 %
jul. 202216.392,73-4,85 %
ago. 202216.281,80-0,68 %
sep. 202216.461,651,10 %
oct. 202215.641,06-4,98 %
nov. 202215.548,40-0,59 %
dic. 202214.826,98-4,64 %
ene. 202313.941,66-5,97 %
feb. 202314.406,613,33 %
mar. 202313.916,79-3,40 %
abr. 202313.140,78-5,58 %
may. 202312.922,95-1,66 %
jun. 202312.938,660,12 %
jul. 202313.668,685,64 %
ago. 202312.907,37-5,57 %
sep. 202314.160,659,71 %
oct. 202312.326,88-12,95 %
nov. 202312.570,301,97 %
dic. 202312.309,17-2,08 %
ene. 202412.408,170,80 %
feb. 202412.142,04-2,14 %
mar. 202411.339,60-6,61 %
abr. 202411.246,85-0,82 %
may. 202411.246,750,00 %
jun. 202411.045,98-1,79 %
jul. 202410.964,92-0,73 %
ago. 20249.149,95-16,55 %
sep. 20248.842,04-3,37 %
oct. 202410.245,3715,87 %
nov. 202410.375,571,27 %
dic. 20249.797,69-5,57 %
ene. 20259.980,481,87 %
feb. 20259.923,36-0,57 %
mar. 20259.280,67-6,48 %
abr. 20259.105,38-1,89 %
may. 20259.160,990,61 %
jun. 20258.951,11-2,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter