Soja Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 917,346 (44,37 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.067,50-
dic. 20052.131,993,12 %
ene. 20062.073,06-2,76 %
feb. 20062.068,72-0,21 %
mar. 20062.065,01-0,18 %
abr. 20062.068,030,15 %
may. 20062.131,843,09 %
jun. 20062.137,790,28 %
jul. 20062.171,491,58 %
ago. 20062.089,01-3,80 %
sep. 20062.047,54-1,99 %
oct. 20062.157,595,37 %
nov. 20062.359,829,37 %
dic. 20062.323,72-1,53 %
ene. 20072.383,622,58 %
feb. 20072.520,255,73 %
mar. 20072.491,95-1,12 %
abr. 20072.469,99-0,88 %
may. 20072.562,923,76 %
jun. 20072.755,527,51 %
jul. 20072.846,123,29 %
ago. 20072.916,492,47 %
sep. 20073.205,359,90 %
oct. 20073.375,285,30 %
nov. 20073.630,007,55 %
dic. 20073.715,392,35 %
ene. 20083.830,473,10 %
feb. 20084.112,807,37 %
mar. 20083.954,05-3,86 %
abr. 20083.844,15-2,78 %
may. 20083.948,202,71 %
jun. 20084.379,4310,92 %
jul. 20084.357,28-0,51 %
ago. 20083.818,20-12,37 %
sep. 20083.589,35-5,99 %
oct. 20082.731,73-23,89 %
nov. 20082.538,58-7,07 %
dic. 20082.458,92-3,14 %
ene. 20092.741,5511,49 %
feb. 20092.559,65-6,63 %
mar. 20092.547,41-0,48 %
abr. 20092.647,423,93 %
may. 20092.905,359,74 %
jun. 20093.020,913,98 %
jul. 20092.941,94-2,61 %
ago. 20093.399,2315,54 %
sep. 20092.902,36-14,62 %
oct. 20092.936,391,17 %
nov. 20093.054,644,03 %
dic. 20093.068,110,44 %
ene. 20102.975,90-3,01 %
feb. 20102.811,79-5,51 %
mar. 20102.794,47-0,62 %
abr. 20102.748,21-1,66 %
may. 20102.750,550,09 %
jun. 20102.735,67-0,54 %
jul. 20102.897,715,92 %
ago. 20103.054,475,41 %
sep. 20103.157,023,36 %
oct. 20103.308,494,80 %
nov. 20103.421,523,42 %
dic. 20103.631,216,13 %
ene. 20113.748,213,22 %
feb. 20113.726,89-0,57 %
mar. 20113.629,49-2,61 %
abr. 20113.634,010,12 %
may. 20113.618,93-0,42 %
jun. 20113.603,10-0,44 %
jul. 20113.595,67-0,21 %
ago. 20113.543,05-1,46 %
sep. 20113.395,34-4,17 %
oct. 20113.123,72-8,00 %
nov. 20113.032,36-2,92 %
dic. 20113.056,920,81 %
ene. 20123.177,983,96 %
feb. 20123.294,843,68 %
mar. 20123.453,454,81 %
abr. 20123.676,136,45 %
may. 20123.640,35-0,97 %
jun. 20123.651,750,31 %
jul. 20124.238,3016,06 %
ago. 20124.336,932,33 %
sep. 20124.293,81-0,99 %
oct. 20123.951,27-7,98 %
nov. 20123.680,64-6,85 %
dic. 20123.719,241,05 %
ene. 20133.737,730,50 %
feb. 20133.838,362,69 %
mar. 20133.668,75-4,42 %
abr. 20133.522,60-3,98 %
may. 20133.086,57-12,38 %
jun. 20133.238,084,91 %
jul. 20133.155,79-2,54 %
ago. 20133.157,640,06 %
sep. 20133.450,029,26 %
oct. 20133.321,11-3,74 %
nov. 20133.383,791,89 %
dic. 20133.450,281,96 %
ene. 20143.451,760,04 %
feb. 20142.999,68-13,10 %
mar. 20143.257,088,58 %
abr. 20143.177,07-2,46 %
may. 20143.201,310,76 %
jun. 20143.146,85-1,70 %
jul. 20142.904,31-7,71 %
ago. 20142.825,07-2,73 %
sep. 20142.646,44-6,32 %
oct. 20142.616,19-1,14 %
nov. 20142.764,335,66 %
dic. 20142.745,61-0,68 %
ene. 20152.654,44-3,32 %
feb. 20152.598,20-2,12 %
mar. 20152.520,43-2,99 %
abr. 20152.419,61-4,00 %
may. 20152.373,51-1,91 %
jun. 20152.394,350,88 %
jul. 20152.482,583,68 %
ago. 20152.388,43-3,79 %
sep. 20152.340,66-2,00 %
oct. 20152.386,931,98 %
nov. 20152.342,01-1,88 %
dic. 20152.377,301,51 %
ene. 20162.452,643,17 %
feb. 20162.445,79-0,28 %
mar. 20162.479,701,39 %
abr. 20162.560,013,24 %
may. 20162.758,757,76 %
jun. 20163.015,739,31 %
jul. 20162.879,14-4,53 %
ago. 20162.740,03-4,83 %
sep. 20162.692,66-1,73 %
oct. 20162.712,260,73 %
nov. 20162.718,140,22 %
dic. 20162.880,035,96 %
ene. 20172.841,96-1,32 %
feb. 20172.711,63-4,59 %
mar. 20172.646,33-2,41 %
abr. 20172.670,070,90 %
may. 20172.685,120,56 %
jun. 20172.577,44-4,01 %
jul. 20172.777,867,78 %
ago. 20172.620,82-5,65 %
sep. 20172.587,64-1,27 %
oct. 20172.623,981,40 %
nov. 20172.609,41-0,56 %
dic. 20172.552,69-2,17 %
ene. 20182.504,29-1,90 %
feb. 20182.628,174,95 %
mar. 20182.718,073,42 %
abr. 20182.765,951,76 %
may. 20182.742,98-0,83 %
jun. 20182.550,33-7,02 %
jul. 20182.534,19-0,63 %
ago. 20182.581,551,87 %
sep. 20182.446,90-5,22 %
oct. 20182.552,304,31 %
nov. 20182.596,131,72 %
dic. 20182.620,150,93 %
ene. 20192.595,25-0,95 %
feb. 20192.561,76-1,29 %
mar. 20192.480,14-3,19 %
abr. 20192.416,93-2,55 %
may. 20192.334,58-3,41 %
jun. 20192.477,256,11 %
jul. 20192.541,782,60 %
ago. 20192.548,930,28 %
sep. 20192.604,912,20 %
oct. 20192.703,273,78 %
nov. 20192.636,01-2,49 %
dic. 20192.639,160,12 %
ene. 20202.678,791,50 %
feb. 20202.629,28-1,85 %
mar. 20202.615,00-0,54 %
abr. 20202.555,05-2,29 %
may. 20202.554,10-0,04 %
jun. 20202.618,772,53 %
jul. 20202.670,551,98 %
ago. 20202.664,66-0,22 %
sep. 20202.883,018,19 %
oct. 20203.044,485,60 %
nov. 20203.303,958,52 %
dic. 20203.343,691,20 %
ene. 20213.728,2811,50 %
feb. 20213.735,330,19 %
mar. 20213.812,632,07 %
abr. 20213.892,772,10 %
may. 20214.159,506,85 %
jun. 20213.949,01-5,06 %
jul. 20213.887,68-1,55 %
ago. 20213.793,72-2,42 %
sep. 20213.599,65-5,12 %
oct. 20213.538,75-1,69 %
nov. 20213.521,18-0,50 %
dic. 20213.528,300,20 %
ene. 20223.853,109,21 %
feb. 20224.195,648,89 %
mar. 20224.572,138,97 %
abr. 20224.637,221,42 %
may. 20224.864,044,89 %
jun. 20224.934,731,45 %
jul. 20224.567,92-7,43 %
ago. 20224.565,01-0,06 %
sep. 20224.671,232,33 %
oct. 20224.517,86-3,28 %
nov. 20224.659,783,14 %
dic. 20224.508,67-3,24 %
ene. 20234.259,77-5,52 %
feb. 20234.450,734,48 %
mar. 20234.333,84-2,63 %
abr. 20234.235,99-2,26 %
may. 20234.161,70-1,75 %
jun. 20234.239,401,87 %
jul. 20234.554,407,43 %
ago. 20234.235,18-7,01 %
sep. 20234.518,666,69 %
oct. 20233.871,96-14,31 %
nov. 20233.999,883,30 %
dic. 20233.913,89-2,15 %
ene. 20243.925,490,30 %
feb. 20243.738,65-4,76 %
mar. 20243.511,10-6,09 %
abr. 20243.455,41-1,59 %
may. 20243.545,712,61 %
jun. 20243.480,72-1,83 %
jul. 20243.410,76-2,01 %
ago. 20242.861,98-16,09 %
sep. 20242.768,63-3,26 %
oct. 20243.140,1713,42 %
nov. 20243.138,64-0,05 %
dic. 20242.978,13-5,11 %
ene. 20253.002,800,83 %
feb. 20252.999,99-0,09 %
mar. 20252.908,62-3,05 %
abr. 20252.976,202,32 %
may. 20252.985,370,31 %
jun. 20252.984,85-0,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter