Soja Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3,001 (0,90 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005335,23-
dic. 2005344,802,85 %
ene. 2006328,62-4,69 %
feb. 2006335,522,10 %
mar. 2006335,580,02 %
abr. 2006331,29-1,28 %
may. 2006324,17-2,15 %
jun. 2006329,301,58 %
jul. 2006335,982,03 %
ago. 2006322,51-4,01 %
sep. 2006321,15-0,42 %
oct. 2006344,207,18 %
nov. 2006371,487,92 %
dic. 2006359,03-3,35 %
ene. 2007380,876,08 %
feb. 2007403,575,96 %
mar. 2007392,44-2,76 %
abr. 2007387,55-1,25 %
may. 2007408,165,32 %
jun. 2007445,349,11 %
jul. 2007453,951,93 %
ago. 2007463,092,01 %
sep. 2007503,928,82 %
oct. 2007528,584,89 %
nov. 2007549,553,97 %
dic. 2007573,644,38 %
ene. 2008581,231,32 %
feb. 2008626,357,76 %
mar. 2008565,23-9,76 %
abr. 2008556,28-1,58 %
may. 2008590,996,24 %
jun. 2008659,0611,52 %
jul. 2008653,98-0,77 %
ago. 2008604,72-7,53 %
sep. 2008583,50-3,51 %
oct. 2008456,28-21,80 %
nov. 2008442,51-3,02 %
dic. 2008411,96-6,90 %
ene. 2009452,839,92 %
feb. 2009436,47-3,61 %
mar. 2009430,78-1,30 %
abr. 2009445,093,32 %
may. 2009471,836,01 %
jun. 2009478,241,36 %
jul. 2009464,77-2,82 %
ago. 2009531,6514,39 %
sep. 2009442,28-16,81 %
oct. 2009439,44-0,64 %
nov. 2009452,993,08 %
dic. 2009461,861,96 %
ene. 2010450,94-2,36 %
feb. 2010441,56-2,08 %
mar. 2010436,83-1,07 %
abr. 2010430,52-1,44 %
may. 2010453,915,43 %
jun. 2010452,81-0,24 %
jul. 2010450,61-0,49 %
ago. 2010467,993,86 %
sep. 2010469,230,26 %
oct. 2010479,932,28 %
nov. 2010504,495,12 %
dic. 2010529,875,03 %
ene. 2011542,802,44 %
feb. 2011538,37-0,82 %
mar. 2011508,07-5,63 %
abr. 2011500,36-1,52 %
may. 2011487,25-2,62 %
jun. 2011467,37-4,08 %
jul. 2011458,22-1,96 %
ago. 2011431,77-5,77 %
sep. 2011466,908,14 %
oct. 2011440,50-5,65 %
nov. 2011433,60-1,57 %
dic. 2011450,003,78 %
ene. 2012471,624,80 %
feb. 2012477,211,19 %
mar. 2012500,144,81 %
abr. 2012533,026,57 %
may. 2012540,841,47 %
jun. 2012553,932,42 %
jul. 2012655,4618,33 %
ago. 2012662,321,05 %
sep. 2012636,39-3,92 %
oct. 2012583,36-8,33 %
nov. 2012549,57-5,79 %
dic. 2012545,62-0,72 %
ene. 2013550,410,88 %
feb. 2013561,792,07 %
mar. 2013553,25-1,52 %
abr. 2013527,89-4,58 %
may. 2013476,28-9,78 %
jun. 2013490,112,90 %
jul. 2013482,80-1,49 %
ago. 2013474,27-1,77 %
sep. 2013517,609,14 %
oct. 2013488,34-5,65 %
nov. 2013503,613,13 %
dic. 2013504,260,13 %
ene. 2014510,861,31 %
feb. 2014439,29-14,01 %
mar. 2014467,796,49 %
abr. 2014455,44-2,64 %
may. 2014461,201,27 %
jun. 2014458,05-0,68 %
jul. 2014423,31-7,59 %
ago. 2014417,33-1,41 %
sep. 2014402,85-3,47 %
oct. 2014405,900,76 %
nov. 2014433,986,92 %
dic. 2014437,180,74 %
ene. 2015407,74-6,73 %
feb. 2015396,63-2,73 %
mar. 2015401,671,27 %
abr. 2015380,19-5,35 %
may. 2015361,10-5,02 %
jun. 2015364,941,06 %
jul. 2015387,256,11 %
ago. 2015366,66-5,32 %
sep. 2015357,22-2,57 %
oct. 2015364,341,99 %
nov. 2015370,671,74 %
dic. 2015366,91-1,02 %
ene. 2016375,702,40 %
feb. 2016371,58-1,10 %
mar. 2016374,510,79 %
abr. 2016381,021,74 %
may. 2016412,918,37 %
jun. 2016443,587,43 %
jul. 2016423,34-4,56 %
ago. 2016400,05-5,50 %
sep. 2016392,97-1,77 %
oct. 2016396,800,98 %
nov. 2016395,23-0,40 %
dic. 2016424,227,33 %
ene. 2017415,52-2,05 %
feb. 2017395,24-4,88 %
mar. 2017384,41-2,74 %
abr. 2017387,760,87 %
may. 2017384,70-0,79 %
jun. 2017366,73-4,67 %
jul. 2017394,297,52 %
ago. 2017379,25-3,82 %
sep. 2017379,270,00 %
oct. 2017389,052,58 %
nov. 2017391,020,51 %
dic. 2017382,26-2,24 %
ene. 2018374,45-2,04 %
feb. 2018389,253,95 %
mar. 2018407,244,62 %
abr. 2018424,954,35 %
may. 2018429,080,97 %
jun. 2018390,39-9,02 %
jul. 2018375,27-3,88 %
ago. 2018372,41-0,76 %
sep. 2018345,48-7,23 %
oct. 2018365,565,81 %
nov. 2018374,582,47 %
dic. 2018377,540,79 %
ene. 2019378,220,18 %
feb. 2019380,820,69 %
mar. 2019369,76-2,90 %
abr. 2019362,40-1,99 %
may. 2019343,66-5,17 %
jun. 2019355,003,30 %
jul. 2019364,922,79 %
ago. 2019353,18-3,22 %
sep. 2019362,652,68 %
oct. 2019379,274,58 %
nov. 2019372,16-1,88 %
dic. 2019369,94-0,60 %
ene. 2020375,451,49 %
feb. 2020366,66-2,34 %
mar. 2020356,76-2,70 %
abr. 2020350,75-1,68 %
may. 2020348,49-0,65 %
jun. 2020351,640,90 %
jul. 2020355,771,17 %
ago. 2020350,02-1,61 %
sep. 2020387,2410,63 %
oct. 2020414,507,04 %
nov. 2020455,539,90 %
dic. 2020454,45-0,24 %
ene. 2021510,8812,42 %
feb. 2021519,161,62 %
mar. 2021544,514,88 %
abr. 2021549,961,00 %
may. 2021584,266,24 %
jun. 2021558,38-4,43 %
jul. 2021551,09-1,31 %
ago. 2021535,55-2,82 %
sep. 2021514,48-3,93 %
oct. 2021509,51-0,97 %
nov. 2021508,25-0,25 %
dic. 2021510,990,54 %
ene. 2022557,439,09 %
feb. 2022610,559,53 %
mar. 2022669,779,70 %
abr. 2022681,151,70 %
may. 2022710,164,26 %
jun. 2022714,670,63 %
jul. 2022658,14-7,91 %
ago. 2022642,54-2,37 %
sep. 2022646,240,58 %
oct. 2022623,68-3,49 %
nov. 2022627,970,69 %
dic. 2022602,63-4,04 %
ene. 2023579,33-3,87 %
feb. 2023602,133,94 %
mar. 2023581,65-3,40 %
abr. 2023551,90-5,11 %
may. 2023533,58-3,32 %
jun. 2023533,35-0,04 %
jul. 2023552,263,55 %
ago. 2023513,19-7,07 %
sep. 2023556,688,47 %
oct. 2023478,66-14,02 %
nov. 2023494,103,23 %
dic. 2023476,29-3,60 %
ene. 2024470,62-1,19 %
feb. 2024455,51-3,21 %
mar. 2024432,74-5,00 %
abr. 2024434,220,34 %
may. 2024445,592,62 %
jun. 2024428,95-3,73 %
jul. 2024418,82-2,36 %
ago. 2024343,04-18,09 %
sep. 2024331,56-3,35 %
oct. 2024380,5114,77 %
nov. 2024383,440,77 %
dic. 2024363,47-5,21 %
ene. 2025373,432,74 %
feb. 2025372,42-0,27 %
mar. 2025354,41-4,83 %
abr. 2025341,00-3,79 %
may. 2025343,800,82 %
jun. 2025338,23-1,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter