Soja Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 266,259 (88,15 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005302,06-
dic. 2005306,471,46 %
ene. 2006297,47-2,94 %
feb. 2006295,20-0,76 %
mar. 2006298,241,03 %
abr. 2006294,69-1,19 %
may. 2006295,170,16 %
jun. 2006297,270,71 %
jul. 2006306,873,23 %
ago. 2006292,99-4,52 %
sep. 2006287,97-1,71 %
oct. 2006308,116,99 %
nov. 2006340,7110,58 %
dic. 2006342,310,47 %
ene. 2007359,845,12 %
feb. 2007380,465,73 %
mar. 2007375,75-1,24 %
abr. 2007362,40-3,55 %
may. 2007365,630,89 %
jun. 2007384,615,19 %
jul. 2007394,402,55 %
ago. 2007407,633,35 %
sep. 2007436,116,99 %
oct. 2007438,850,63 %
nov. 2007473,687,94 %
dic. 2007505,986,82 %
ene. 2008535,065,75 %
feb. 2008573,497,18 %
mar. 2008559,99-2,35 %
abr. 2008556,74-0,58 %
may. 2008565,211,52 %
jun. 2008645,4714,20 %
jul. 2008645,34-0,02 %
ago. 2008587,59-8,95 %
sep. 2008556,11-5,36 %
oct. 2008473,75-14,81 %
nov. 2008452,81-4,42 %
dic. 2008443,62-2,03 %
ene. 2009491,6510,83 %
feb. 2009466,24-5,17 %
mar. 2009471,351,09 %
abr. 2009474,010,57 %
may. 2009489,973,37 %
jun. 2009498,241,69 %
jul. 2009482,57-3,15 %
ago. 2009541,4212,19 %
sep. 2009459,96-15,05 %
oct. 2009453,67-1,37 %
nov. 2009474,064,50 %
dic. 2009473,79-0,06 %
ene. 2010454,59-4,05 %
feb. 2010435,26-4,25 %
mar. 2010418,78-3,79 %
abr. 2010404,69-3,36 %
may. 2010418,823,49 %
jun. 2010416,55-0,54 %
jul. 2010445,797,02 %
ago. 2010468,695,14 %
sep. 2010483,753,21 %
oct. 2010504,704,33 %
nov. 2010520,293,09 %
dic. 2010550,355,78 %
ene. 2011564,602,59 %
feb. 2011558,91-1,01 %
mar. 2011539,62-3,45 %
abr. 2011533,37-1,16 %
may. 2011540,431,32 %
jun. 2011543,290,53 %
jul. 2011531,77-2,12 %
ago. 2011543,252,16 %
sep. 2011533,48-1,80 %
oct. 2011501,51-5,99 %
nov. 2011489,69-2,36 %
dic. 2011494,691,02 %
ene. 2012509,763,05 %
feb. 2012521,202,25 %
mar. 2012544,104,39 %
abr. 2012579,666,54 %
may. 2012582,030,41 %
jun. 2012594,242,10 %
jul. 2012679,5714,36 %
ago. 2012678,64-0,14 %
sep. 2012662,52-2,38 %
oct. 2012616,96-6,88 %
nov. 2012582,94-5,51 %
dic. 2012585,040,36 %
ene. 2013590,370,91 %
feb. 2013616,194,37 %
mar. 2013599,19-2,76 %
abr. 2013574,73-4,08 %
may. 2013507,59-11,68 %
jun. 2013540,626,51 %
jul. 2013531,22-1,74 %
ago. 2013532,620,26 %
sep. 2013579,538,81 %
oct. 2013560,51-3,28 %
nov. 2013577,833,09 %
dic. 2013600,143,86 %
ene. 2014618,623,08 %
feb. 2014542,45-12,31 %
mar. 2014589,958,76 %
abr. 2014567,35-3,83 %
may. 2014565,94-0,25 %
jun. 2014554,75-1,98 %
jul. 2014506,84-8,64 %
ago. 2014501,09-1,13 %
sep. 2014473,27-5,55 %
oct. 2014477,290,85 %
nov. 2014509,296,70 %
dic. 2014516,411,40 %
ene. 2015526,071,87 %
feb. 2015529,670,68 %
mar. 2015517,12-2,37 %
abr. 2015486,75-5,87 %
may. 2015472,77-2,87 %
jun. 2015483,902,35 %
jul. 2015523,018,08 %
ago. 2015498,01-4,78 %
sep. 2015487,55-2,10 %
oct. 2015491,470,80 %
nov. 2015488,51-0,60 %
dic. 2015504,913,36 %
ene. 2016530,084,99 %
feb. 2016515,63-2,73 %
mar. 2016503,88-2,28 %
abr. 2016506,510,52 %
may. 2016546,627,92 %
jun. 2016589,147,78 %
jul. 2016563,04-4,43 %
ago. 2016535,33-4,92 %
sep. 2016528,96-1,19 %
oct. 2016531,900,56 %
nov. 2016534,250,44 %
dic. 2016554,593,81 %
ene. 2017543,80-1,95 %
feb. 2017517,02-4,92 %
mar. 2017513,59-0,66 %
abr. 2017520,731,39 %
may. 2017530,471,87 %
jun. 2017504,59-4,88 %
jul. 2017520,853,22 %
ago. 2017495,34-4,90 %
sep. 2017483,53-2,38 %
oct. 2017498,693,13 %
nov. 2017502,890,84 %
dic. 2017494,95-1,58 %
ene. 2018484,36-2,14 %
feb. 2018523,428,07 %
mar. 2018556,296,28 %
abr. 2018558,780,45 %
may. 2018553,70-0,91 %
jun. 2018517,84-6,48 %
jul. 2018495,18-4,38 %
ago. 2018491,33-0,78 %
sep. 2018465,47-5,26 %
oct. 2018478,832,87 %
nov. 2018493,683,10 %
dic. 2018509,873,28 %
ene. 2019508,65-0,24 %
feb. 2019502,25-1,26 %
mar. 2019493,87-1,67 %
abr. 2019481,24-2,56 %
may. 2019457,38-4,96 %
jun. 2019476,964,28 %
jul. 2019484,101,50 %
ago. 2019479,19-1,01 %
sep. 2019484,701,15 %
oct. 2019503,463,87 %
nov. 2019496,87-1,31 %
dic. 2019495,84-0,21 %
ene. 2020506,302,11 %
feb. 2020498,76-1,49 %
mar. 2020519,474,15 %
abr. 2020507,95-2,22 %
may. 2020501,53-1,26 %
jun. 2020500,40-0,23 %
jul. 2020514,152,75 %
ago. 2020508,88-1,03 %
sep. 2020560,4910,14 %
oct. 2020600,287,10 %
nov. 2020654,138,97 %
dic. 2020654,660,08 %
ene. 2021733,2612,01 %
feb. 2021734,310,14 %
mar. 2021736,050,24 %
abr. 2021746,021,36 %
may. 2021785,595,30 %
jun. 2021751,81-4,30 %
jul. 2021753,420,22 %
ago. 2021738,34-2,00 %
sep. 2021707,34-4,20 %
oct. 2021686,45-2,95 %
nov. 2021690,370,57 %
dic. 2021708,712,66 %
ene. 2022764,757,91 %
feb. 2022841,5310,04 %
mar. 2022912,668,45 %
abr. 2022910,36-0,25 %
may. 2022932,872,47 %
jun. 2022940,050,77 %
jul. 2022877,56-6,65 %
ago. 2022866,58-1,25 %
sep. 2022885,072,13 %
oct. 2022857,66-3,10 %
nov. 2022873,331,83 %
dic. 2022878,000,54 %
ene. 2023841,31-4,18 %
feb. 2023875,204,03 %
mar. 2023859,83-1,76 %
abr. 2023829,29-3,55 %
may. 2023803,98-3,05 %
jun. 2023786,73-2,15 %
jul. 2023837,596,46 %
ago. 2023787,32-6,00 %
sep. 2023838,656,52 %
oct. 2023725,97-13,44 %
nov. 2023758,734,51 %
dic. 2023737,47-2,80 %
ene. 2024734,80-0,36 %
feb. 2024701,70-4,50 %
mar. 2024659,88-5,96 %
abr. 2024653,27-1,00 %
may. 2024670,452,63 %
jun. 2024657,42-1,94 %
jul. 2024644,15-2,02 %
ago. 2024546,24-15,20 %
sep. 2024530,08-2,96 %
oct. 2024606,9914,51 %
nov. 2024608,560,26 %
dic. 2024580,23-4,66 %
ene. 2025591,121,88 %
feb. 2025589,00-0,36 %
mar. 2025575,92-2,22 %
abr. 2025570,47-0,95 %
may. 2025574,620,73 %
jun. 2025568,32-1,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter