Soja Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 291,650 (83,81 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dólar australiano por Tonelada

Unidad: Dólar australiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005348,00-
dic. 2005355,422,13 %
ene. 2006342,83-3,54 %
feb. 2006346,941,20 %
mar. 2006353,261,82 %
abr. 2006351,10-0,61 %
may. 2006348,67-0,69 %
jun. 2006360,713,45 %
jul. 2006361,930,34 %
ago. 2006343,36-5,13 %
sep. 2006341,02-0,68 %
oct. 2006362,186,21 %
nov. 2006388,737,33 %
dic. 2006377,81-2,81 %
ene. 2007390,383,33 %
feb. 2007415,486,43 %
mar. 2007406,70-2,11 %
abr. 2007387,46-4,73 %
may. 2007404,644,44 %
jun. 2007428,805,97 %
jul. 2007432,920,96 %
ago. 2007465,247,47 %
sep. 2007503,638,25 %
oct. 2007500,51-0,62 %
nov. 2007544,418,77 %
dic. 2007577,506,08 %
ene. 2008599,613,83 %
feb. 2008628,664,85 %
mar. 2008603,57-3,99 %
abr. 2008590,03-2,24 %
may. 2008596,531,10 %
jun. 2008667,7111,93 %
jul. 2008662,12-0,84 %
ago. 2008632,96-4,40 %
sep. 2008640,751,23 %
oct. 2008585,09-8,69 %
nov. 2008567,44-3,02 %
dic. 2008538,18-5,16 %
ene. 2009591,669,94 %
feb. 2009577,07-2,47 %
mar. 2009561,65-2,67 %
abr. 2009544,27-3,09 %
may. 2009558,562,63 %
jun. 2009551,14-1,33 %
jul. 2009535,82-2,78 %
ago. 2009596,3011,29 %
sep. 2009493,68-17,21 %
oct. 2009473,30-4,13 %
nov. 2009486,262,74 %
dic. 2009497,902,39 %
ene. 2010476,54-4,29 %
feb. 2010464,78-2,47 %
mar. 2010448,88-3,42 %
abr. 2010434,55-3,19 %
may. 2010462,316,39 %
jun. 2010470,781,83 %
jul. 2010489,063,88 %
ago. 2010499,862,21 %
sep. 2010500,140,06 %
oct. 2010505,491,07 %
nov. 2010517,802,44 %
dic. 2010551,966,60 %
ene. 2011570,823,42 %
feb. 2011561,34-1,66 %
mar. 2011547,24-2,51 %
abr. 2011527,50-3,61 %
may. 2011520,99-1,23 %
jun. 2011524,630,70 %
jul. 2011516,91-1,47 %
ago. 2011527,532,05 %
sep. 2011520,93-1,25 %
oct. 2011484,64-6,97 %
nov. 2011471,86-2,64 %
dic. 2011477,501,19 %
ene. 2012484,191,40 %
feb. 2012487,710,73 %
mar. 2012519,316,48 %
abr. 2012564,088,62 %
may. 2012577,032,30 %
jun. 2012578,930,33 %
jul. 2012651,2012,48 %
ago. 2012653,440,34 %
sep. 2012651,24-0,34 %
oct. 2012607,96-6,65 %
nov. 2012561,50-7,64 %
dic. 2012564,050,45 %
ene. 2013566,820,49 %
feb. 2013591,624,38 %
mar. 2013565,74-4,37 %
abr. 2013542,90-4,04 %
may. 2013501,70-7,59 %
jun. 2013556,3910,90 %
jul. 2013557,230,15 %
ago. 2013565,911,56 %
sep. 2013602,946,54 %
oct. 2013568,27-5,75 %
nov. 2013589,483,73 %
dic. 2013627,846,51 %
ene. 2014637,491,54 %
feb. 2014547,57-14,11 %
mar. 2014585,136,86 %
abr. 2014554,23-5,28 %
may. 2014557,780,64 %
jun. 2014545,79-2,15 %
jul. 2014502,22-7,98 %
ago. 2014492,89-1,86 %
sep. 2014474,69-3,69 %
oct. 2014484,632,09 %
nov. 2014519,427,18 %
dic. 2014543,144,57 %
ene. 2015536,09-1,30 %
feb. 2015543,791,44 %
mar. 2015530,12-2,51 %
abr. 2015510,15-3,77 %
may. 2015491,09-3,74 %
jun. 2015506,893,22 %
jul. 2015547,428,00 %
ago. 2015519,37-5,12 %
sep. 2015520,590,23 %
oct. 2015521,940,26 %
nov. 2015514,97-1,33 %
dic. 2015508,31-1,29 %
ene. 2016531,514,56 %
feb. 2016524,48-1,32 %
mar. 2016509,86-2,79 %
abr. 2016515,771,16 %
may. 2016576,6211,80 %
jun. 2016618,617,28 %
jul. 2016572,75-7,41 %
ago. 2016539,86-5,74 %
sep. 2016531,52-1,54 %
oct. 2016527,59-0,74 %
nov. 2016527,02-0,11 %
dic. 2016565,337,27 %
ene. 2017554,60-1,90 %
feb. 2017514,66-7,20 %
mar. 2017502,99-2,27 %
abr. 2017514,342,26 %
may. 2017524,301,94 %
jun. 2017501,34-4,38 %
jul. 2017526,204,96 %
ago. 2017496,31-5,68 %
sep. 2017494,18-0,43 %
oct. 2017508,682,94 %
nov. 2017516,531,54 %
dic. 2017506,95-1,86 %
ene. 2018490,89-3,17 %
feb. 2018528,487,66 %
mar. 2018553,654,76 %
abr. 2018570,453,03 %
may. 2018571,900,25 %
jun. 2018526,46-7,95 %
jul. 2018509,29-3,26 %
ago. 2018514,340,99 %
sep. 2018495,47-3,67 %
oct. 2018517,914,53 %
nov. 2018516,23-0,32 %
dic. 2018528,522,38 %
ene. 2019535,351,29 %
feb. 2019532,43-0,55 %
mar. 2019521,89-1,98 %
abr. 2019505,75-3,09 %
may. 2019489,00-3,31 %
jun. 2019517,095,74 %
jul. 2019528,932,29 %
ago. 2019533,010,77 %
sep. 2019537,410,83 %
oct. 2019562,134,60 %
nov. 2019549,49-2,25 %
dic. 2019548,70-0,14 %
ene. 2020563,482,69 %
feb. 2020563,15-0,06 %
mar. 2020601,076,73 %
abr. 2020573,96-4,51 %
may. 2020551,91-3,84 %
jun. 2020535,69-2,94 %
jul. 2020541,711,12 %
ago. 2020534,19-1,39 %
sep. 2020585,439,59 %
oct. 2020637,818,95 %
nov. 2020689,418,09 %
dic. 2020681,89-1,09 %
ene. 2021745,839,38 %
feb. 2021745,990,02 %
mar. 2021759,621,83 %
abr. 2021775,592,10 %
may. 2021833,217,43 %
jun. 2021804,13-3,49 %
jul. 2021809,470,66 %
ago. 2021802,72-0,83 %
sep. 2021763,24-4,92 %
oct. 2021745,28-2,35 %
nov. 2021752,200,93 %
dic. 2021777,643,38 %
ene. 2022844,678,62 %
feb. 2022924,799,49 %
mar. 2022977,445,69 %
abr. 2022974,73-0,28 %
may. 20221.027,885,45 %
jun. 20221.048,271,98 %
jul. 2022988,40-5,71 %
ago. 2022964,32-2,44 %
sep. 2022994,733,15 %
oct. 2022984,65-1,01 %
nov. 2022987,170,26 %
dic. 2022956,44-3,11 %
ene. 2023901,32-5,76 %
feb. 2023942,184,53 %
mar. 2023939,75-0,26 %
abr. 2023918,58-2,25 %
may. 2023894,12-2,66 %
jun. 2023883,60-1,18 %
jul. 2023939,716,35 %
ago. 2023900,09-4,22 %
sep. 2023964,007,10 %
oct. 2023833,98-13,49 %
nov. 2023853,602,35 %
dic. 2023822,93-3,59 %
ene. 2024823,200,03 %
feb. 2024796,04-3,30 %
mar. 2024743,59-6,59 %
abr. 2024733,07-1,41 %
may. 2024740,891,07 %
jun. 2024721,77-2,58 %
jul. 2024704,40-2,41 %
ago. 2024600,82-14,70 %
sep. 2024578,18-3,77 %
oct. 2024659,1114,00 %
nov. 2024666,461,11 %
dic. 2024642,42-3,61 %
ene. 2025659,812,71 %
feb. 2025654,86-0,75 %
mar. 2025637,08-2,72 %
abr. 2025649,511,95 %
may. 2025643,30-0,95 %
jun. 2025639,65-0,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter