Soja Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 556,971 (57,45 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 2005969,54-
ene. 2006943,83-2,65 %
feb. 2006943,830,00 %
mar. 2006943,830,00 %
abr. 2006947,500,39 %
may. 2006976,883,10 %
jun. 2006980,560,38 %
jul. 2006998,001,78 %
ago. 2006962,19-3,59 %
sep. 2006947,50-1,53 %
oct. 20061.002,595,81 %
nov. 20061.101,759,89 %
dic. 20061.090,73-1,00 %
ene. 20071.123,793,03 %
feb. 20071.193,566,21 %
mar. 20071.182,55-0,92 %
abr. 20071.174,28-0,70 %
may. 20071.226,624,46 %
jun. 20071.325,778,08 %
jul. 20071.379,024,02 %
ago. 20071.413,912,53 %
sep. 20071.564,4910,65 %
oct. 20071.652,635,63 %
nov. 20071.795,858,67 %
dic. 20071.850,903,07 %
ene. 20081.940,924,86 %
feb. 20082.108,058,61 %
mar. 20082.052,41-2,64 %
abr. 20082.016,67-1,74 %
may. 20082.079,083,09 %
jun. 20082.331,4912,14 %
jul. 20082.340,300,38 %
ago. 20082.046,61-12,55 %
sep. 20081.929,83-5,71 %
oct. 20081.468,52-23,90 %
nov. 20081.365,29-7,03 %
dic. 20081.319,71-3,34 %
ene. 20091.472,3811,57 %
feb. 20091.375,17-6,60 %
mar. 20091.368,92-0,45 %
abr. 20091.423,283,97 %
may. 20091.563,469,85 %
jun. 20091.623,583,85 %
jul. 20091.581,42-2,60 %
ago. 20091.827,1815,54 %
sep. 20091.560,85-14,58 %
oct. 20091.579,471,19 %
nov. 20091.643,114,03 %
dic. 20091.650,240,43 %
ene. 20101.600,77-3,00 %
feb. 20101.512,56-5,51 %
mar. 20101.503,38-0,61 %
abr. 20101.478,55-1,65 %
may. 20101.479,540,07 %
jun. 20101.473,88-0,38 %
jul. 20101.570,106,53 %
ago. 20101.652,045,22 %
sep. 20101.719,694,09 %
oct. 20101.820,795,88 %
nov. 20101.888,223,70 %
dic. 20102.004,276,15 %
ene. 20112.084,584,01 %
feb. 20112.078,82-0,28 %
mar. 20112.029,97-2,35 %
abr. 20112.044,040,69 %
may. 20112.044,850,04 %
jun. 20112.042,72-0,10 %
jul. 20112.043,750,05 %
ago. 20112.030,75-0,64 %
sep. 20111.953,59-3,80 %
oct. 20111.804,74-7,62 %
nov. 20111.756,74-2,66 %
dic. 20111.773,930,98 %
ene. 20121.847,934,17 %
feb. 20121.920,573,93 %
mar. 20122.010,554,68 %
abr. 20122.144,126,64 %
may. 20122.120,80-1,09 %
jun. 20122.122,740,09 %
jul. 20122.461,2715,95 %
ago. 20122.512,062,06 %
sep. 20122.487,46-0,98 %
oct. 20122.298,10-7,61 %
nov. 20122.146,91-6,58 %
dic. 20122.171,511,15 %
ene. 20132.186,240,68 %
feb. 20132.242,912,59 %
mar. 20132.147,31-4,26 %
abr. 20132.070,85-3,56 %
may. 20131.828,94-11,68 %
jun. 20131.926,815,35 %
jul. 20131.877,75-2,55 %
ago. 20131.879,260,08 %
sep. 20132.057,269,47 %
oct. 20131.986,27-3,45 %
nov. 20132.024,721,94 %
dic. 20132.071,402,31 %
ene. 20142.076,800,26 %
feb. 20141.802,21-13,22 %
mar. 20141.949,408,17 %
abr. 20141.895,67-2,76 %
may. 20141.907,570,63 %
jun. 20141.877,16-1,59 %
jul. 20141.732,47-7,71 %
ago. 20141.684,10-2,79 %
sep. 20141.579,80-6,19 %
oct. 20141.563,79-1,01 %
nov. 20141.652,265,66 %
dic. 20141.646,46-0,35 %
ene. 20151.590,96-3,37 %
feb. 20151.555,49-2,23 %
mar. 20151.504,95-3,25 %
abr. 20151.449,65-3,68 %
may. 20151.425,67-1,65 %
jun. 20151.437,710,84 %
jul. 20151.490,563,68 %
ago. 20151.391,07-6,67 %
sep. 20151.349,61-2,98 %
oct. 20151.380,682,30 %
nov. 20151.351,48-2,11 %
dic. 20151.353,020,11 %
ene. 20161.370,141,26 %
feb. 20161.372,600,18 %
mar. 20161.399,111,93 %
abr. 20161.451,153,72 %
may. 20161.551,826,94 %
jun. 20161.679,808,25 %
jul. 20161.583,14-5,75 %
ago. 20161.513,69-4,39 %
sep. 20161.481,96-2,10 %
oct. 20161.475,87-0,41 %
nov. 20161.460,77-1,02 %
dic. 20161.528,024,60 %
ene. 20171.513,07-0,98 %
feb. 20171.448,91-4,24 %
mar. 20171.409,07-2,75 %
abr. 20171.422,870,98 %
may. 20171.431,250,59 %
jun. 20171.390,37-2,86 %
jul. 20171.506,578,36 %
ago. 20171.442,82-4,23 %
sep. 20171.446,780,27 %
oct. 20171.456,220,65 %
nov. 20171.446,41-0,67 %
dic. 20171.421,81-1,70 %
ene. 20181.430,550,61 %
feb. 20181.528,796,87 %
mar. 20181.579,583,32 %
abr. 20181.612,492,08 %
may. 20181.580,35-1,99 %
jun. 20181.448,58-8,34 %
jul. 20181.385,16-4,38 %
ago. 20181.383,69-0,11 %
sep. 20181.310,61-5,28 %
oct. 20181.351,333,11 %
nov. 20181.373,661,65 %
dic. 20181.397,501,74 %
ene. 20191.404,180,48 %
feb. 20191.396,76-0,53 %
mar. 20191.357,10-2,84 %
abr. 20191.321,51-2,62 %
may. 20191.247,95-5,57 %
jun. 20191.318,245,63 %
jul. 20191.357,282,96 %
ago. 20191.325,52-2,34 %
sep. 20191.344,391,42 %
oct. 20191.401,614,26 %
nov. 20191.379,35-1,59 %
dic. 20191.380,570,09 %
ene. 20201.421,442,96 %
feb. 20201.379,50-2,95 %
mar. 20201.368,41-0,80 %
abr. 20201.326,73-3,05 %
may. 20201.319,05-0,58 %
jun. 20201.357,282,90 %
jul. 20201.399,483,11 %
ago. 20201.412,260,91 %
sep. 20201.554,9710,11 %
oct. 20201.668,237,28 %
nov. 20201.836,1810,07 %
dic. 20201.876,432,19 %
ene. 20212.116,7212,81 %
feb. 20212.123,660,33 %
mar. 20212.151,021,29 %
abr. 20212.192,961,95 %
may. 20212.375,378,32 %
jun. 20212.257,41-4,97 %
jul. 20212.205,12-2,32 %
ago. 20212.151,35-2,44 %
sep. 20212.047,60-4,82 %
oct. 20212.027,04-1,00 %
nov. 20212.023,69-0,16 %
dic. 20212.035,080,56 %
ene. 20222.226,349,40 %
feb. 20222.429,849,14 %
mar. 20222.646,408,91 %
abr. 20222.647,100,03 %
may. 20222.659,220,46 %
jun. 20222.706,851,79 %
jul. 20222.490,69-7,99 %
ago. 20222.464,65-1,05 %
sep. 20222.440,19-0,99 %
oct. 20222.298,99-5,79 %
nov. 20222.383,163,66 %
dic. 20222.371,22-0,50 %
ene. 20232.301,15-2,96 %
feb. 20232.391,243,91 %
mar. 20232.307,73-3,49 %
abr. 20232.258,33-2,14 %
may. 20232.185,14-3,24 %
jun. 20232.173,72-0,52 %
jul. 20232.327,817,09 %
ago. 20232.144,48-7,88 %
sep. 20232.273,426,01 %
oct. 20231.944,85-14,45 %
nov. 20232.031,084,43 %
dic. 20232.010,44-1,02 %
ene. 20242.010,25-0,01 %
feb. 20241.908,78-5,05 %
mar. 20241.790,31-6,21 %
abr. 20241.752,88-2,09 %
may. 20241.800,332,71 %
jun. 20241.761,77-2,14 %
jul. 20241.724,72-2,10 %
ago. 20241.469,48-14,80 %
sep. 20241.437,09-2,20 %
oct. 20241.623,6112,98 %
nov. 20241.599,89-1,46 %
dic. 20241.503,04-6,05 %
ene. 20251.508,770,38 %
feb. 20251.513,620,32 %
mar. 20251.473,08-2,68 %
abr. 20251.496,911,62 %
may. 20251.520,821,60 %
jun. 20251.526,510,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter