Pulpa de celulosa Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - mar. 2020: 366.327,100 (99,51 %)
Chart

Descripción: Pulpa de celulosa (Suecia), madera suave, sulfato, blanqueada, secada al aire, c.i.f. puertos del Mar del Norte, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: Statistisches Bundesamt, Germany; Allman Manadsstatistik, Sweden; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 1995368.126,40-
ene. 1996342.291,60-7,02 %
feb. 1996268.998,30-21,41 %
mar. 1996226.872,70-15,66 %
abr. 1996202.461,70-10,76 %
jun. 1996207.325,202,40 %
jul. 1996222.234,707,19 %
ago. 1996223.742,700,68 %
sep. 1996228.141,401,97 %
oct. 1996262.131,2014,90 %
nov. 1996231.692,30-11,61 %
dic. 1996232.153,400,20 %
ene. 1997229.469,10-1,16 %
feb. 1997218.725,70-4,68 %
mar. 1997210.047,90-3,97 %
abr. 1997211.870,400,87 %
may. 1997220.716,504,18 %
jun. 1997228.656,903,60 %
jul. 1997238.760,304,42 %
ago. 1997237.595,80-0,49 %
sep. 1997238.864,100,53 %
oct. 1997252.516,005,72 %
nov. 1997263.244,404,25 %
ene. 1998257.093,20-2,34 %
feb. 1998233.525,20-9,17 %
mar. 1998225.922,00-3,26 %
abr. 1998236.367,204,62 %
may. 1998245.947,604,05 %
jun. 1998261.575,606,35 %
jul. 1998249.125,80-4,76 %
ago. 1998240.648,80-3,40 %
sep. 1998225.803,90-6,17 %
oct. 1998216.208,70-4,25 %
nov. 1998215.010,80-0,55 %
dic. 1998213.307,40-0,79 %
ene. 1999212.930,30-0,18 %
feb. 1999214.006,300,51 %
mar. 1999212.959,50-0,49 %
abr. 1999228.467,607,28 %
may. 1999240.181,805,13 %
jun. 1999248.516,403,47 %
jul. 1999249.058,300,22 %
ago. 1999250.468,400,57 %
sep. 1999267.156,506,66 %
oct. 1999269.232,900,78 %
nov. 1999285.815,606,16 %
dic. 1999291.021,501,82 %
ene. 2000305.150,604,85 %
feb. 2000310.224,301,66 %
mar. 2000313.128,300,94 %
abr. 2000330.361,905,50 %
may. 2000334.669,001,30 %
jun. 2000336.613,400,58 %
jul. 2000348.729,803,60 %
ago. 2000369.744,706,03 %
sep. 2000359.288,30-2,83 %
oct. 2000362.637,400,93 %
nov. 2000363.463,000,23 %
dic. 2000363.981,600,14 %
ene. 2001360.884,10-0,85 %
feb. 2001337.317,90-6,53 %
mar. 2001327.005,50-3,06 %
abr. 2001310.016,90-5,20 %
may. 2001292.659,80-5,60 %
jun. 2001271.314,10-7,29 %
jul. 2001250.713,10-7,59 %
ago. 2001222.142,70-11,40 %
sep. 2001226.193,901,82 %
oct. 2001237.774,605,12 %
nov. 2001240.000,800,94 %
dic. 2001244.512,601,88 %
ene. 2002240.984,80-1,44 %
feb. 2002233.796,80-2,98 %
mar. 2002236.250,101,05 %
abr. 2002234.119,70-0,90 %
may. 2002292.538,2024,95 %
jun. 2002310.747,606,22 %
jul. 2002344.688,5010,92 %
ago. 2002339.169,40-1,60 %
sep. 2002344.541,601,58 %
oct. 2002344.220,30-0,09 %
nov. 2002317.696,30-7,71 %
dic. 2002309.454,20-2,59 %
ene. 2003313.410,701,28 %
feb. 2003345.625,1010,28 %
mar. 2003372.997,207,92 %
abr. 2003387.246,303,82 %
may. 2003397.605,202,68 %
jun. 2003393.377,60-1,06 %
jul. 2003373.827,00-4,97 %
ago. 2003361.985,40-3,17 %
sep. 2003352.817,10-2,53 %
oct. 2003351.673,10-0,32 %
nov. 2003350.061,40-0,46 %
dic. 2003347.110,50-0,84 %
ene. 2004335.436,00-3,36 %
feb. 2004355.797,606,07 %
mar. 2004379.401,806,63 %
abr. 2004391.593,503,21 %
may. 2004416.393,406,33 %
jun. 2004438.710,205,36 %
jul. 2004428.908,30-2,23 %
ago. 2004421.330,30-1,77 %
sep. 2004390.328,70-7,36 %
oct. 2004375.437,80-3,81 %
nov. 2004378.906,600,92 %
dic. 2004380.902,100,53 %
ene. 2005379.940,80-0,25 %
feb. 2005388.861,302,35 %
mar. 2005405.227,004,21 %
abr. 2005391.718,50-3,33 %
may. 2005376.499,80-3,89 %
jun. 2005368.123,50-2,22 %
jul. 2005351.562,50-4,50 %
ago. 2005332.458,80-5,43 %
sep. 2005323.894,90-2,58 %
oct. 2005324.561,800,21 %
nov. 2005320.217,90-1,34 %
dic. 2005313.652,90-2,05 %
ene. 2006324.535,803,47 %
feb. 2006328.412,801,19 %
mar. 2006338.307,603,01 %
abr. 2006342.299,301,18 %
may. 2006358.146,304,63 %
jun. 2006378.273,605,62 %
jul. 2006393.988,004,15 %
ago. 2006398.316,101,10 %
sep. 2006400.235,100,48 %
oct. 2006399.405,40-0,21 %
nov. 2006404.664,401,32 %
dic. 2006380.537,80-5,96 %
ene. 2007388.079,701,98 %
feb. 2007395.876,202,01 %
mar. 2007395.648,50-0,06 %
abr. 2007395.755,200,03 %
may. 2007390.900,20-1,23 %
jun. 2007401.017,602,59 %
jul. 2007387.653,80-3,33 %
ago. 2007403.529,004,10 %
sep. 2007408.911,801,33 %
oct. 2007402.277,40-1,62 %
nov. 2007420.580,104,55 %
dic. 2007412.841,30-1,84 %
ene. 2008406.584,90-1,52 %
feb. 2008396.840,20-2,40 %
mar. 2008379.158,30-4,46 %
abr. 2008387.343,702,16 %
may. 2008409.447,705,71 %
jun. 2008431.126,005,29 %
jul. 2008441.153,802,33 %
ago. 2008434.980,40-1,40 %
sep. 2008438.015,800,70 %
oct. 2008484.190,6010,54 %
nov. 2008468.953,70-3,15 %
dic. 2008409.283,70-12,72 %
ene. 2009378.695,20-7,47 %
feb. 2009333.195,90-12,01 %
mar. 2009318.819,20-4,31 %
abr. 2009314.209,30-1,45 %
may. 2009308.731,40-1,74 %
jun. 2009312.877,301,34 %
jul. 2009322.198,702,98 %
ago. 2009344.110,506,80 %
sep. 2009361.080,004,93 %
oct. 2009378.556,904,84 %
nov. 2009366.613,10-3,16 %
dic. 2009366.745,500,04 %
ene. 2010376.783,602,74 %
feb. 2010413.551,809,76 %
mar. 2010425.718,302,94 %
abr. 2010442.811,804,02 %
may. 2010468.925,805,90 %
jun. 2010481.364,402,65 %
jul. 2010486.230,501,01 %
ago. 2010467.574,80-3,84 %
sep. 2010447.733,30-4,24 %
oct. 2010443.023,80-1,05 %
nov. 2010432.775,50-2,31 %
dic. 2010418.420,60-3,32 %
ene. 2011430.021,802,77 %
feb. 2011421.687,20-1,94 %
mar. 2011436.210,603,44 %
abr. 2011441.834,201,29 %
may. 2011438.851,10-0,68 %
jun. 2011446.143,201,66 %
jul. 2011442.286,10-0,86 %
ago. 2011436.995,20-1,20 %
sep. 2011436.242,80-0,17 %
oct. 2011445.653,402,16 %
nov. 2011425.873,70-4,44 %
dic. 2011410.765,30-3,55 %
ene. 2012389.627,30-5,15 %
feb. 2012375.629,20-3,59 %
mar. 2012380.656,801,34 %
abr. 2012386.580,701,56 %
may. 2012391.328,201,23 %
jun. 2012391.897,200,15 %
jul. 2012369.691,30-5,67 %
ago. 2012352.780,30-4,57 %
sep. 2012341.893,30-3,09 %
oct. 2012344.809,900,85 %
nov. 2012359.221,904,18 %
dic. 2012368.352,302,54 %
ene. 2013367.459,40-0,24 %
feb. 2013371.715,301,16 %
mar. 2013372.229,400,14 %
abr. 2013380.995,902,36 %
may. 2013391.430,602,74 %
jun. 2013418.411,206,89 %
jul. 2013420.214,100,43 %
ago. 2013425.448,501,25 %
sep. 2013418.989,80-1,52 %
oct. 2013423.854,801,16 %
nov. 2013445.653,905,14 %
dic. 2013460.778,103,39 %
ene. 2014464.452,700,80 %
feb. 2014482.271,103,84 %
mar. 2014493.191,402,26 %
abr. 2014485.051,90-1,65 %
may. 2014507.094,904,54 %
jun. 2014483.930,40-4,57 %
jul. 2014488.739,200,99 %
ago. 2014506.670,503,67 %
sep. 2014519.402,302,51 %
oct. 2014515.530,50-0,75 %
nov. 2014517.708,300,42 %
dic. 2014536.225,803,58 %
ene. 2015543.667,001,39 %
feb. 2015546.021,900,43 %
mar. 2015549.894,100,71 %
abr. 2015537.955,20-2,17 %
may. 2015531.733,10-1,16 %
jun. 2015551.245,403,67 %
jul. 2015569.418,803,30 %
ago. 2015602.101,305,74 %
sep. 2015604.659,600,42 %
oct. 2015599.650,00-0,83 %
nov. 2015615.490,902,64 %
dic. 2015616.483,900,16 %
ene. 2016631.594,902,45 %
feb. 2016616.182,30-2,44 %
mar. 2016596.809,30-3,14 %
abr. 2016586.169,20-1,78 %
may. 2016597.005,101,85 %
jun. 2016596.794,60-0,04 %
jul. 2016575.280,60-3,60 %
ago. 2016576.443,800,20 %
sep. 2016584.755,901,44 %
oct. 2016580.931,80-0,65 %
nov. 2016581.721,600,14 %
dic. 2016583.259,100,26 %
ene. 2017578.354,60-0,84 %
feb. 2017562.675,90-2,71 %
mar. 2017579.124,902,92 %
abr. 2017573.698,60-0,94 %
may. 2017587.465,902,40 %
jun. 2017582.009,20-0,93 %
jul. 2017575.444,20-1,13 %
ago. 2017563.711,60-2,04 %
sep. 2017547.414,10-2,89 %
oct. 2017550.533,400,57 %
nov. 2017554.476,900,72 %
dic. 2017557.184,800,49 %
ene. 2018529.897,50-4,90 %
feb. 2018522.404,00-1,41 %
mar. 2018527.746,201,02 %
abr. 2018525.485,40-0,43 %
may. 2018547.257,904,14 %
jun. 2018556.627,901,71 %
jul. 2018570.872,602,56 %
ago. 2018574.219,600,59 %
sep. 2018595.824,103,76 %
oct. 2018592.458,90-0,56 %
nov. 2018593.715,200,21 %
dic. 2018596.897,200,54 %
ene. 2019592.719,20-0,70 %
feb. 2019573.912,90-3,17 %
mar. 2019584.702,101,88 %
abr. 2019583.699,00-0,17 %
may. 2019605.577,103,75 %
jun. 2019605.857,900,05 %
jul. 2019600.677,50-0,86 %
ago. 2019624.490,403,96 %
sep. 2019628.119,800,58 %
oct. 2019631.476,900,53 %
nov. 2019674.344,006,79 %
dic. 2019674.834,100,07 %
ene. 2020678.220,300,50 %
feb. 2020697.000,102,77 %
mar. 2020734.453,505,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter