Pulpa de celulosa Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - mar. 2020: 326.094,900 (43,98 %)
Chart

Descripción: Pulpa de celulosa (Suecia), madera suave, sulfato, blanqueada, secada al aire, c.i.f. puertos del Mar del Norte, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: Statistisches Bundesamt, Germany; Allman Manadsstatistik, Sweden; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
abr. 2004741.480,70-
may. 2004771.333,604,03 %
jun. 2004789.968,302,42 %
jul. 2004785.403,30-0,58 %
ago. 2004768.009,80-2,21 %
sep. 2004727.183,90-5,32 %
oct. 2004708.694,20-2,54 %
nov. 2004690.912,90-2,51 %
dic. 2004695.454,900,66 %
ene. 2005687.464,10-1,15 %
feb. 2005693.823,100,92 %
mar. 2005696.424,100,37 %
abr. 2005682.631,10-1,98 %
may. 2005652.916,90-4,35 %
jun. 2005635.991,30-2,59 %
jul. 2005634.237,40-0,28 %
ago. 2005620.886,20-2,11 %
sep. 2005620.828,00-0,01 %
oct. 2005634.435,602,19 %
nov. 2005629.315,80-0,81 %
dic. 2005624.310,10-0,80 %
ene. 2006611.157,40-2,11 %
feb. 2006606.113,40-0,83 %
mar. 2006623.930,102,94 %
abr. 2006631.521,001,22 %
may. 2006647.496,402,53 %
jun. 2006666.073,002,87 %
jul. 2006692.373,703,95 %
ago. 2006710.393,402,60 %
sep. 2006708.610,00-0,25 %
oct. 2006718.059,101,33 %
nov. 2006718.886,100,12 %
dic. 2006668.326,70-7,03 %
ene. 2007671.706,600,51 %
feb. 2007684.312,101,88 %
mar. 2007693.048,801,28 %
abr. 2007692.491,40-0,08 %
may. 2007694.795,600,33 %
jun. 2007706.157,601,64 %
jul. 2007685.574,10-2,91 %
ago. 2007720.767,505,13 %
sep. 2007738.157,802,41 %
oct. 2007734.738,80-0,46 %
nov. 2007760.504,303,51 %
dic. 2007768.933,801,11 %
ene. 2008796.401,303,57 %
feb. 2008802.395,100,75 %
mar. 2008838.350,104,48 %
abr. 2008856.930,802,22 %
may. 2008902.972,405,37 %
jun. 2008898.970,40-0,44 %
jul. 2008895.162,10-0,42 %
ago. 2008876.810,10-2,05 %
sep. 2008933.913,906,51 %
oct. 20081.038.954,0011,25 %
nov. 2008992.280,30-4,49 %
dic. 2008865.973,10-12,73 %
ene. 2009818.226,90-5,51 %
feb. 2009785.960,00-3,94 %
mar. 2009783.247,10-0,35 %
abr. 2009722.999,90-7,69 %
may. 2009686.475,60-5,05 %
jun. 2009713.545,703,94 %
jul. 2009753.576,105,61 %
ago. 2009779.223,103,40 %
sep. 2009801.740,402,89 %
oct. 2009815.381,101,70 %
nov. 2009839.894,403,01 %
dic. 2009852.302,001,48 %
ene. 2010857.660,400,63 %
feb. 2010898.491,304,76 %
mar. 2010923.979,602,84 %
abr. 2010950.323,802,85 %
may. 20101.018.864,007,21 %
jun. 20101.087.548,006,74 %
jul. 20101.104.038,001,52 %
ago. 20101.083.263,00-1,88 %
sep. 20101.056.945,00-2,43 %
oct. 20101.029.242,00-2,62 %
nov. 20101.006.748,00-2,19 %
dic. 20101.010.950,000,42 %
ene. 2011984.879,70-2,58 %
feb. 2011990.756,400,60 %
mar. 20111.021.010,003,05 %
abr. 20111.018.846,00-0,21 %
may. 20111.016.660,00-0,21 %
jun. 20111.027.635,001,08 %
jul. 20111.011.588,00-1,56 %
ago. 20111.005.548,00-0,60 %
sep. 20111.009.644,000,41 %
oct. 20111.005.941,00-0,37 %
nov. 2011947.437,90-5,82 %
dic. 2011911.579,10-3,78 %
ene. 2012891.750,70-2,18 %
feb. 2012877.126,80-1,64 %
mar. 2012883.156,500,69 %
abr. 2012903.237,302,27 %
may. 2012911.612,300,93 %
jun. 2012903.347,90-0,91 %
jul. 2012859.669,30-4,84 %
ago. 2012829.928,40-3,46 %
sep. 2012809.994,10-2,40 %
oct. 2012804.971,60-0,62 %
nov. 2012812.584,300,95 %
dic. 2012831.428,402,32 %
ene. 2013827.806,90-0,44 %
feb. 2013855.533,203,35 %
mar. 2013867.898,301,45 %
abr. 2013905.273,404,31 %
may. 2013906.684,400,16 %
jun. 2013944.517,904,17 %
jul. 2013936.834,70-0,81 %
ago. 2013927.090,30-1,04 %
sep. 2013902.727,40-2,63 %
oct. 2013902.135,40-0,07 %
nov. 2013914.260,001,34 %
dic. 2013919.525,900,58 %
ene. 2014921.464,100,21 %
feb. 2014932.927,301,24 %
mar. 2014937.300,000,47 %
abr. 2014913.988,40-2,49 %
may. 2014935.658,302,37 %
jun. 2014892.361,80-4,63 %
jul. 2014892.846,000,05 %
ago. 2014897.190,000,49 %
sep. 2014904.978,500,87 %
oct. 2014927.276,902,46 %
nov. 2014957.342,403,24 %
dic. 2014966.287,500,93 %
ene. 2015952.810,50-1,39 %
feb. 2015961.082,500,87 %
mar. 2015973.497,201,29 %
abr. 2015952.580,70-2,15 %
may. 2015954.863,200,24 %
jun. 2015973.171,001,92 %
jul. 20151.001.115,002,87 %
ago. 20151.031.713,003,06 %
sep. 20151.036.373,000,45 %
oct. 20151.004.168,00-3,11 %
nov. 20151.008.576,000,44 %
dic. 20151.025.707,001,70 %
ene. 20161.050.476,002,41 %
feb. 20161.064.908,001,37 %
mar. 20161.042.462,00-2,11 %
abr. 20161.004.071,00-3,68 %
may. 20161.024.713,002,06 %
jun. 20161.024.446,00-0,03 %
jul. 20161.000.930,00-2,30 %
ago. 2016972.433,30-2,85 %
sep. 2016969.108,80-0,34 %
oct. 2016984.112,501,55 %
nov. 20161.014.943,003,13 %
dic. 20161.033.633,001,84 %
ene. 20171.038.962,000,52 %
feb. 20171.002.410,00-3,52 %
mar. 2017992.383,30-1,00 %
abr. 2017991.134,40-0,13 %
may. 2017985.199,30-0,60 %
jun. 2017988.365,000,32 %
jul. 2017992.366,700,40 %
ago. 2017989.770,80-0,26 %
sep. 2017990.530,600,08 %
oct. 2017990.505,800,00 %
nov. 2017968.248,80-2,25 %
dic. 2017950.053,10-1,88 %
ene. 2018933.240,00-1,77 %
feb. 2018944.619,101,22 %
mar. 2018937.938,80-0,71 %
abr. 2018934.287,50-0,39 %
may. 2018941.734,900,80 %
jun. 2018956.200,001,54 %
jul. 2018982.520,802,75 %
ago. 2018981.006,30-0,15 %
sep. 2018980.924,30-0,01 %
oct. 2018989.467,500,87 %
nov. 2018987.371,90-0,21 %
dic. 2018983.402,20-0,40 %
ene. 2019981.779,20-0,17 %
feb. 2019981.853,900,01 %
mar. 2019989.598,800,79 %
abr. 2019998.371,000,89 %
may. 20191.035.103,003,68 %
jun. 20191.028.664,00-0,62 %
jul. 20191.028.584,00-0,01 %
ago. 20191.057.854,002,85 %
sep. 20191.047.268,00-1,00 %
oct. 20191.036.603,00-1,02 %
nov. 20191.020.582,00-1,55 %
dic. 20191.030.345,000,96 %
ene. 20201.018.993,00-1,10 %
feb. 20201.045.040,002,56 %
mar. 20201.067.576,002,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter