Propano Precio Mensual - Corona noruega por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 5,355 (238,17 %)
Chart

Descripción: Propano precio spot FOB Mont Belvieu, Texas

Unidad: Corona noruega por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 19952,25-
ene. 19962,271,01 %
feb. 19962,509,98 %
mar. 19962,37-5,06 %
abr. 19962,31-2,44 %
may. 19962,29-1,09 %
jun. 19962,27-0,69 %
jul. 19962,301,03 %
ago. 19962,467,18 %
sep. 19963,0323,29 %
oct. 19963,339,63 %
nov. 19963,7011,33 %
dic. 19963,936,15 %
ene. 19973,06-22,26 %
feb. 19972,56-16,34 %
mar. 19972,622,67 %
abr. 19972,43-7,39 %
may. 19972,492,54 %
jun. 19972,48-0,58 %
jul. 19972,594,36 %
ago. 19972,818,85 %
sep. 19972,830,65 %
oct. 19972,82-0,61 %
nov. 19972,54-9,82 %
dic. 19972,43-4,12 %
ene. 19982,26-7,13 %
feb. 19982,25-0,44 %
mar. 19982,08-7,44 %
abr. 19982,195,22 %
may. 19982,04-6,97 %
jun. 19981,86-8,96 %
jul. 19981,880,99 %
ago. 19981,85-1,28 %
sep. 19981,891,94 %
oct. 19981,911,16 %
nov. 19981,85-3,18 %
dic. 19981,58-14,32 %
ene. 19991,622,12 %
feb. 19991,736,92 %
mar. 19991,899,41 %
abr. 19992,1915,90 %
may. 19992,19-0,03 %
jun. 19992,4310,96 %
jul. 19992,9420,83 %
ago. 19993,167,63 %
sep. 19993,387,01 %
oct. 19993,513,85 %
nov. 19993,45-1,71 %
dic. 19993,43-0,77 %
ene. 20004,4529,72 %
feb. 20004,9110,33 %
mar. 20004,31-12,23 %
abr. 20004,04-6,25 %
may. 20004,6314,74 %
jun. 20004,823,99 %
jul. 20004,80-0,45 %
ago. 20005,228,89 %
sep. 20005,9213,37 %
oct. 20005,80-1,95 %
nov. 20005,67-2,28 %
dic. 20007,0424,20 %
ene. 20016,79-3,55 %
feb. 20015,29-22,18 %
mar. 20015,01-5,29 %
abr. 20014,97-0,66 %
may. 20014,69-5,70 %
jun. 20014,01-14,56 %
jul. 20013,61-9,85 %
ago. 20013,712,77 %
sep. 20013,70-0,44 %
oct. 20013,49-5,66 %
nov. 20012,95-15,35 %
dic. 20012,70-8,66 %
ene. 20022,61-3,21 %
feb. 20022,807,35 %
mar. 20023,3519,52 %
abr. 20023,586,81 %
may. 20023,32-7,05 %
jun. 20022,91-12,54 %
jul. 20022,78-4,53 %
ago. 20023,1513,65 %
sep. 20023,5412,06 %
oct. 20023,581,16 %
nov. 20023,45-3,64 %
dic. 20023,748,55 %
ene. 20034,1911,90 %
feb. 20035,4329,65 %
mar. 20034,52-16,65 %
abr. 20033,64-19,52 %
may. 20033,681,09 %
jun. 20033,916,34 %
jul. 20033,86-1,28 %
ago. 20034,065,16 %
sep. 20033,79-6,67 %
oct. 20033,892,58 %
nov. 20033,83-1,47 %
dic. 20034,219,92 %
ene. 20045,0820,48 %
feb. 20044,89-3,71 %
mar. 20044,07-16,63 %
abr. 20044,203,13 %
may. 20044,6310,10 %
jun. 20044,57-1,14 %
jul. 20045,1211,95 %
ago. 20045,7311,87 %
sep. 20045,49-4,19 %
oct. 20045,978,75 %
nov. 20045,41-9,41 %
dic. 20044,75-12,22 %
ene. 20054,61-2,80 %
feb. 20054,865,41 %
mar. 20055,4512,15 %
abr. 20055,40-1,04 %
may. 20055,07-6,04 %
jun. 20055,304,60 %
jul. 20055,554,70 %
ago. 20056,069,12 %
sep. 20057,2018,81 %
oct. 20057,412,97 %
nov. 20056,65-10,31 %
dic. 20057,106,80 %
ene. 20066,57-7,53 %
feb. 20066,21-5,43 %
mar. 20066,14-1,06 %
abr. 20066,495,57 %
may. 20066,36-1,98 %
jun. 20066,837,34 %
jul. 20067,296,87 %
ago. 20067,09-2,81 %
sep. 20066,56-7,41 %
oct. 20066,25-4,79 %
nov. 20066,11-2,19 %
dic. 20065,96-2,42 %
ene. 20075,69-4,57 %
feb. 20076,035,97 %
mar. 20076,375,59 %
abr. 20076,654,45 %
may. 20076,924,04 %
jun. 20076,84-1,16 %
jul. 20076,880,65 %
ago. 20076,940,84 %
sep. 20077,305,14 %
oct. 20077,756,13 %
nov. 20078,438,77 %
dic. 20078,40-0,26 %
ene. 20088,14-3,16 %
feb. 20087,68-5,63 %
mar. 20087,56-1,54 %
abr. 20088,046,32 %
may. 20088,596,88 %
jun. 20089,328,47 %
jul. 20089,501,96 %
ago. 20088,79-7,56 %
sep. 20088,69-1,13 %
oct. 20086,75-22,25 %
nov. 20085,11-24,38 %
dic. 20084,27-16,32 %
ene. 20095,0618,44 %
feb. 20094,53-10,49 %
mar. 20094,43-2,25 %
abr. 20094,25-3,96 %
may. 20094,526,23 %
jun. 20095,4019,60 %
jul. 20094,78-11,57 %
ago. 20095,5015,10 %
sep. 20095,581,46 %
oct. 20095,691,91 %
nov. 20096,076,77 %
dic. 20096,8412,73 %
ene. 20107,529,92 %
feb. 20107,600,97 %
mar. 20106,72-11,53 %
abr. 20106,730,09 %
may. 20106,780,84 %
jun. 20106,72-0,97 %
jul. 20106,35-5,50 %
ago. 20106,603,94 %
sep. 20106,863,94 %
oct. 20107,205,04 %
nov. 20107,453,40 %
dic. 20107,764,14 %
ene. 20117,891,76 %
feb. 20117,910,17 %
mar. 20117,81-1,16 %
abr. 20117,870,67 %
may. 20118,295,46 %
jun. 20118,28-0,21 %
jul. 20118,350,93 %
ago. 20118,30-0,68 %
sep. 20118,775,68 %
oct. 20118,32-5,14 %
nov. 20118,360,45 %
dic. 20118,20-1,86 %
ene. 20127,69-6,26 %
feb. 20126,97-9,30 %
mar. 20127,193,18 %
abr. 20126,87-4,44 %
may. 20125,63-18,10 %
jun. 20124,74-15,75 %
jul. 20125,3111,90 %
ago. 20125,320,26 %
sep. 20125,23-1,70 %
oct. 20125,494,89 %
nov. 20125,10-7,13 %
dic. 20124,47-12,35 %
ene. 20134,654,20 %
feb. 20134,782,79 %
mar. 20135,178,00 %
abr. 20135,445,26 %
may. 20135,43-0,21 %
jun. 20135,06-6,68 %
jul. 20135,549,30 %
ago. 20136,3314,31 %
sep. 20136,614,37 %
oct. 20136,762,41 %
nov. 20137,186,14 %
dic. 20137,838,99 %
ene. 20148,609,90 %
feb. 20148,852,90 %
mar. 20146,38-27,87 %
abr. 20146,583,03 %
may. 20146,19-5,89 %
jun. 20146,322,08 %
jul. 20146,421,60 %
ago. 20146,31-1,72 %
sep. 20146,746,86 %
oct. 20146,14-8,87 %
nov. 20145,45-11,30 %
dic. 20144,06-25,54 %
ene. 20153,68-9,29 %
feb. 20154,3618,34 %
mar. 20154,32-0,72 %
abr. 20154,32-0,04 %
may. 20153,55-17,93 %
jun. 20152,88-18,79 %
jul. 20153,3315,46 %
ago. 20153,08-7,33 %
sep. 20153,7521,73 %
oct. 20153,73-0,48 %
nov. 20153,71-0,77 %
dic. 20153,37-9,14 %
ene. 20162,97-11,91 %
feb. 20163,239,00 %
mar. 20163,8418,91 %
abr. 20163,76-2,27 %
may. 20164,2513,05 %
jun. 20164,21-0,87 %
jul. 20164,05-3,81 %
ago. 20163,73-8,00 %
sep. 20164,069,03 %
oct. 20164,6815,14 %
nov. 20164,52-3,45 %
dic. 20165,4520,77 %
ene. 20176,3416,23 %
feb. 20176,390,83 %
mar. 20175,23-18,20 %
abr. 20175,596,84 %
may. 20175,45-2,37 %
jun. 20174,99-8,43 %
jul. 20175,285,70 %
ago. 20175,9913,39 %
sep. 20176,9115,51 %
oct. 20177,467,87 %
nov. 20178,037,62 %
dic. 20177,96-0,87 %
ene. 20187,16-9,99 %
feb. 20186,48-9,52 %
mar. 20186,12-5,55 %
abr. 20186,435,12 %
may. 20187,4215,39 %
jun. 20187,14-3,84 %
jul. 20187,626,79 %
ago. 20188,116,37 %
sep. 20188,727,48 %
oct. 20187,92-9,20 %
nov. 20186,30-20,36 %
dic. 20185,83-7,57 %
ene. 20195,69-2,40 %
feb. 20195,781,59 %
mar. 20195,76-0,27 %
abr. 20195,50-4,55 %
may. 20195,04-8,26 %
jun. 20193,87-23,19 %
jul. 20194,198,20 %
ago. 20193,63-13,40 %
sep. 20194,0511,44 %
oct. 20194,275,42 %
nov. 20194,8714,24 %
dic. 20194,49-7,82 %
ene. 20203,84-14,47 %
feb. 20203,69-3,97 %
mar. 20202,98-19,11 %
abr. 20203,4214,53 %
may. 20204,2123,11 %
jun. 20204,7312,31 %
jul. 20204,55-3,67 %
ago. 20204,53-0,57 %
sep. 20204,540,20 %
oct. 20204,887,65 %
nov. 20204,961,58 %
dic. 20205,6313,55 %
ene. 20217,3530,53 %
feb. 20217,694,60 %
mar. 20217,862,26 %
abr. 20216,89-12,37 %
may. 20216,77-1,76 %
jun. 20218,1320,07 %
jul. 20219,5917,97 %
ago. 20219,872,96 %
sep. 202111,1713,16 %
oct. 202112,3010,14 %
nov. 202110,90-11,38 %
dic. 20219,30-14,68 %
ene. 202210,3511,22 %
feb. 202211,379,93 %
mar. 202212,8312,80 %
abr. 202211,60-9,57 %
may. 202211,731,13 %
jun. 202211,871,15 %
jul. 202211,44-3,59 %
ago. 202210,61-7,27 %
sep. 202210,19-3,92 %
oct. 20229,09-10,85 %
nov. 20228,65-4,79 %
dic. 20226,83-21,08 %
ene. 20238,3822,73 %
feb. 20238,460,98 %
mar. 20238,37-1,06 %
abr. 20238,521,76 %
may. 20237,18-15,77 %
jun. 20236,21-13,44 %
jul. 20236,433,48 %
ago. 20237,1010,51 %
sep. 20237,8310,19 %
oct. 20237,43-5,03 %
nov. 20237,00-5,91 %
dic. 20237,334,78 %
ene. 20248,5516,63 %
feb. 20249,5812,06 %
mar. 20248,50-11,26 %
abr. 20248,712,51 %
may. 20247,43-14,72 %
jun. 20248,108,97 %
jul. 20248,636,56 %
ago. 20248,08-6,31 %
sep. 20246,96-13,86 %
oct. 20248,3620,04 %
nov. 20248,876,11 %
dic. 20248,63-2,66 %
ene. 202510,2218,31 %
feb. 202510,361,38 %
mar. 20259,30-10,23 %
abr. 20258,93-3,92 %
may. 20257,69-13,94 %
jun. 20257,60-1,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter