Propano Precio Mensual - Ringgit malayo por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -0,568 (-15,06 %)
Chart

Descripción: Propano precio spot FOB Mont Belvieu, Texas

Unidad: Ringgit malayo por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20053,78-
dic. 20053,995,68 %
ene. 20063,71-7,02 %
feb. 20063,42-7,72 %
mar. 20063,430,21 %
abr. 20063,728,48 %
may. 20063,761,13 %
jun. 20064,026,82 %
jul. 20064,276,32 %
ago. 20064,18-2,16 %
sep. 20063,72-11,12 %
oct. 20063,45-7,16 %
nov. 20063,480,74 %
dic. 20063,43-1,23 %
ene. 20073,13-8,77 %
feb. 20073,418,82 %
mar. 20073,626,24 %
abr. 20073,815,21 %
may. 20073,912,59 %
jun. 20073,920,39 %
jul. 20074,104,38 %
ago. 20074,130,90 %
sep. 20074,508,81 %
oct. 20074,847,58 %
nov. 20075,227,98 %
dic. 20075,10-2,42 %
ene. 20084,92-3,46 %
feb. 20084,59-6,70 %
mar. 20084,702,37 %
abr. 20085,036,96 %
may. 20085,478,81 %
jun. 20085,917,96 %
jul. 20086,052,46 %
ago. 20085,49-9,22 %
sep. 20085,27-4,15 %
oct. 20083,69-30,02 %
nov. 20082,65-28,16 %
dic. 20082,17-18,07 %
ene. 20092,5919,54 %
feb. 20092,40-7,51 %
mar. 20092,400,03 %
abr. 20092,30-3,97 %
may. 20092,477,21 %
jun. 20092,9820,54 %
jul. 20092,67-10,39 %
ago. 20093,1919,50 %
sep. 20093,313,80 %
oct. 20093,433,71 %
nov. 20093,656,30 %
dic. 20094,0611,32 %
ene. 20104,439,07 %
feb. 20104,39-0,96 %
mar. 20103,78-13,86 %
abr. 20103,65-3,50 %
may. 20103,52-3,35 %
jun. 20103,39-3,92 %
jul. 20103,24-4,26 %
ago. 20103,384,27 %
sep. 20103,524,03 %
oct. 20103,838,82 %
nov. 20103,901,91 %
dic. 20104,064,01 %
ene. 20114,131,74 %
feb. 20114,201,75 %
mar. 20114,241,04 %
abr. 20114,383,25 %
may. 20114,584,61 %
jun. 20114,610,50 %
jul. 20114,58-0,64 %
ago. 20114,56-0,31 %
sep. 20114,825,72 %
oct. 20114,62-4,15 %
nov. 20114,59-0,66 %
dic. 20114,41-3,92 %
ene. 20124,03-8,74 %
feb. 20123,69-8,35 %
mar. 20123,844,02 %
abr. 20123,66-4,61 %
may. 20122,95-19,35 %
jun. 20122,51-15,18 %
jul. 20122,7710,57 %
ago. 20122,811,40 %
sep. 20122,80-0,18 %
oct. 20122,944,92 %
nov. 20122,72-7,44 %
dic. 20122,44-10,56 %
ene. 20132,554,61 %
feb. 20132,674,83 %
mar. 20132,784,19 %
abr. 20132,862,92 %
may. 20132,81-1,81 %
jun. 20132,72-3,36 %
jul. 20132,948,03 %
ago. 20133,4818,60 %
sep. 20133,603,27 %
oct. 20133,610,43 %
nov. 20133,784,57 %
dic. 20134,149,75 %
ene. 20144,6111,19 %
feb. 20144,783,68 %
mar. 20143,49-26,86 %
abr. 20143,592,65 %
may. 20143,37-6,09 %
jun. 20143,37-0,05 %
jul. 20143,30-2,00 %
ago. 20143,24-1,93 %
sep. 20143,425,63 %
oct. 20143,06-10,46 %
nov. 20142,68-12,40 %
dic. 20141,94-27,56 %
ene. 20151,72-11,67 %
feb. 20152,0620,08 %
mar. 20152,00-3,13 %
abr. 20151,99-0,14 %
may. 20151,69-15,00 %
jun. 20151,38-18,53 %
jul. 20151,5512,70 %
ago. 20151,52-2,35 %
sep. 20151,9528,35 %
oct. 20151,93-1,12 %
nov. 20151,86-3,65 %
dic. 20151,66-10,77 %
ene. 20161,46-11,89 %
feb. 20161,577,59 %
mar. 20161,8517,53 %
abr. 20161,78-3,33 %
may. 20162,0916,98 %
jun. 20162,07-0,65 %
jul. 20161,92-7,29 %
ago. 20161,81-5,95 %
sep. 20162,0312,48 %
oct. 20162,3917,71 %
nov. 20162,33-2,87 %
dic. 20162,8422,22 %
ene. 20173,3317,29 %
feb. 20173,412,42 %
mar. 20172,73-20,02 %
abr. 20172,875,08 %
may. 20172,76-3,72 %
jun. 20172,52-8,68 %
jul. 20172,7810,03 %
ago. 20173,2517,00 %
sep. 20173,7214,44 %
oct. 20173,956,27 %
nov. 20174,093,67 %
dic. 20173,90-4,69 %
ene. 20183,58-8,32 %
feb. 20183,24-9,54 %
mar. 20183,07-5,00 %
abr. 20183,193,76 %
may. 20183,6313,91 %
jun. 20183,52-3,15 %
jul. 20183,807,91 %
ago. 20183,994,92 %
sep. 20184,389,82 %
oct. 20183,99-8,87 %
nov. 20183,12-21,81 %
dic. 20182,83-9,36 %
ene. 20192,74-3,17 %
feb. 20192,740,18 %
mar. 20192,73-0,33 %
abr. 20192,64-3,36 %
may. 20192,41-8,90 %
jun. 20191,87-22,34 %
jul. 20192,017,46 %
ago. 20191,70-15,53 %
sep. 20191,8810,79 %
oct. 20191,953,87 %
nov. 20192,2213,52 %
dic. 20192,06-7,07 %
ene. 20201,75-14,99 %
feb. 20201,65-5,56 %
mar. 20201,25-24,12 %
abr. 20201,4213,52 %
may. 20201,8127,20 %
jun. 20202,1217,06 %
jul. 20202,09-1,28 %
ago. 20202,121,29 %
sep. 20202,05-3,10 %
oct. 20202,186,33 %
nov. 20202,242,72 %
dic. 20202,6216,60 %
ene. 20213,4833,15 %
feb. 20213,665,10 %
mar. 20213,793,48 %
abr. 20213,39-10,42 %
may. 20213,37-0,80 %
jun. 20213,9918,50 %
jul. 20214,5814,70 %
ago. 20214,712,84 %
sep. 20215,3814,39 %
oct. 20216,0512,41 %
nov. 20215,23-13,64 %
dic. 20214,36-16,60 %
ene. 20224,9012,35 %
feb. 20225,379,72 %
mar. 20226,0813,21 %
abr. 20225,56-8,68 %
may. 20225,36-3,46 %
jun. 20225,370,05 %
jul. 20225,07-5,46 %
ago. 20224,88-3,77 %
sep. 20224,51-7,68 %
oct. 20224,03-10,54 %
nov. 20223,95-2,00 %
dic. 20223,05-22,72 %
ene. 20233,6519,40 %
feb. 20233,62-0,63 %
mar. 20233,55-2,06 %
abr. 20233,591,09 %
may. 20233,02-15,88 %
jun. 20232,66-11,81 %
jul. 20232,898,46 %
ago. 20233,138,41 %
sep. 20233,429,19 %
oct. 20233,20-6,21 %
nov. 20233,00-6,50 %
dic. 20233,217,09 %
ene. 20243,8519,88 %
feb. 20244,3312,65 %
mar. 20243,79-12,61 %
abr. 20243,810,72 %
may. 20243,29-13,66 %
jun. 20243,598,99 %
jul. 20243,733,85 %
ago. 20243,34-10,52 %
sep. 20242,79-16,31 %
oct. 20243,3219,12 %
nov. 20243,567,19 %
dic. 20243,44-3,35 %
ene. 20254,0316,96 %
feb. 20254,112,01 %
mar. 20253,86-6,09 %
abr. 20253,74-3,20 %
may. 20253,18-14,80 %
jun. 20253,210,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter