Propano Precio Mensual - Yen japonés por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -9,078 (-7,67 %)
Chart

Descripción: Propano precio spot FOB Mont Belvieu, Texas

Unidad: Yen japonés por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005118,29-
dic. 2005125,285,91 %
ene. 2006114,18-8,86 %
feb. 2006108,34-5,12 %
mar. 2006108,630,27 %
abr. 2006118,989,53 %
may. 2006116,08-2,44 %
jun. 2006125,648,24 %
jul. 2006134,767,25 %
ago. 2006131,87-2,14 %
sep. 2006118,41-10,21 %
oct. 2006111,30-6,01 %
nov. 2006111,950,58 %
dic. 2006113,151,07 %
ene. 2007107,68-4,84 %
feb. 2007117,449,06 %
mar. 2007121,613,56 %
abr. 2007131,718,30 %
may. 2007138,725,32 %
jun. 2007139,660,68 %
jul. 2007144,693,60 %
ago. 2007138,44-4,32 %
sep. 2007148,947,59 %
oct. 2007165,7411,28 %
nov. 2007173,044,41 %
dic. 2007171,62-0,82 %
ene. 2008162,13-5,53 %
feb. 2008152,71-5,81 %
mar. 2008148,67-2,65 %
abr. 2008162,969,61 %
may. 2008177,048,64 %
jun. 2008193,829,48 %
jul. 2008198,882,61 %
ago. 2008180,42-9,28 %
sep. 2008163,32-9,48 %
oct. 2008104,85-35,80 %
nov. 200871,35-31,95 %
dic. 200855,71-21,92 %
ene. 200965,7318,00 %
feb. 200960,96-7,26 %
mar. 200963,914,84 %
abr. 200963,16-1,17 %
may. 200967,516,88 %
jun. 200981,6520,95 %
jul. 200971,06-12,97 %
ago. 200985,9220,92 %
sep. 200986,550,73 %
oct. 200991,015,15 %
nov. 200995,975,45 %
dic. 2009106,4510,92 %
ene. 2010119,6012,35 %
feb. 2010115,92-3,07 %
mar. 2010102,83-11,30 %
abr. 2010106,173,25 %
may. 201099,29-6,48 %
jun. 201094,29-5,04 %
jul. 201088,65-5,98 %
ago. 201091,633,36 %
sep. 201095,524,25 %
oct. 2010101,025,76 %
nov. 2010103,132,09 %
dic. 2010108,124,84 %
ene. 2011111,363,00 %
feb. 2011113,762,16 %
mar. 2011114,270,44 %
abr. 2011121,196,06 %
may. 2011123,591,99 %
jun. 2011122,38-0,98 %
jul. 2011121,32-0,87 %
ago. 2011117,99-2,74 %
sep. 2011119,871,59 %
oct. 2011113,01-5,73 %
nov. 2011113,110,09 %
dic. 2011108,61-3,98 %
ene. 201299,61-8,29 %
feb. 201295,64-3,99 %
mar. 2012103,958,69 %
abr. 201297,46-6,24 %
may. 201276,05-21,97 %
jun. 201262,51-17,81 %
jul. 201269,0310,44 %
ago. 201270,882,67 %
sep. 201271,130,36 %
oct. 201275,976,80 %
nov. 201271,90-5,35 %
dic. 201266,61-7,36 %
ene. 201374,7212,17 %
feb. 201380,317,49 %
mar. 201384,845,64 %
abr. 201391,758,15 %
may. 201394,212,68 %
jun. 201384,08-10,75 %
jul. 201391,729,09 %
ago. 2013103,8413,21 %
sep. 2013109,905,84 %
oct. 2013111,161,14 %
nov. 2013117,856,02 %
dic. 2013131,8511,88 %
ene. 2014144,999,97 %
feb. 2014147,411,67 %
mar. 2014108,82-26,18 %
abr. 2014112,923,77 %
may. 2014106,16-5,99 %
jun. 2014106,750,55 %
jul. 2014105,37-1,29 %
ago. 2014104,81-0,53 %
sep. 2014113,898,67 %
oct. 2014101,15-11,19 %
nov. 201493,05-8,01 %
dic. 201466,58-28,45 %
ene. 201556,55-15,06 %
feb. 201567,9420,13 %
mar. 201565,25-3,96 %
abr. 201565,510,40 %
may. 201556,72-13,42 %
jun. 201545,66-19,50 %
jul. 201550,4110,39 %
ago. 201546,09-8,56 %
sep. 201554,4918,22 %
oct. 201554,15-0,63 %
nov. 201552,69-2,69 %
dic. 201547,18-10,45 %
ene. 201639,75-15,75 %
feb. 201643,168,58 %
mar. 201651,1118,42 %
abr. 201650,25-1,67 %
may. 201656,2811,98 %
jun. 201653,48-4,96 %
jul. 201649,70-7,08 %
ago. 201645,47-8,51 %
sep. 201650,4610,98 %
oct. 201659,4917,88 %
nov. 201657,90-2,67 %
dic. 201673,8327,51 %
ene. 201785,7216,11 %
feb. 201786,841,31 %
mar. 201769,50-19,96 %
abr. 201771,653,09 %
may. 201771,840,27 %
jun. 201765,43-8,92 %
jul. 201772,7211,13 %
ago. 201783,3214,57 %
sep. 201797,7717,35 %
oct. 2017105,507,91 %
nov. 2017110,734,96 %
dic. 2017108,09-2,39 %
ene. 2018100,14-7,36 %
feb. 201889,23-10,89 %
mar. 201883,53-6,39 %
abr. 201888,285,68 %
may. 2018100,6013,96 %
jun. 201896,82-3,75 %
jul. 2018104,517,94 %
ago. 2018108,173,50 %
sep. 2018118,339,39 %
oct. 2018108,15-8,60 %
nov. 201884,47-21,90 %
dic. 201876,21-9,78 %
ene. 201972,43-4,96 %
feb. 201974,262,53 %
mar. 201974,510,33 %
abr. 201971,69-3,78 %
may. 201963,39-11,58 %
jun. 201948,52-23,46 %
jul. 201952,718,65 %
ago. 201943,04-18,35 %
sep. 201948,2612,13 %
oct. 201950,394,41 %
nov. 201957,9915,09 %
dic. 201954,14-6,63 %
ene. 202046,88-13,41 %
feb. 202043,66-6,88 %
mar. 202031,33-28,24 %
abr. 202035,2912,65 %
may. 202044,7426,77 %
jun. 202053,3519,24 %
jul. 202052,39-1,80 %
ago. 202053,662,42 %
sep. 202052,32-2,50 %
oct. 202055,355,79 %
nov. 202056,912,83 %
dic. 202066,9017,56 %
ene. 202189,4933,76 %
feb. 202195,366,56 %
mar. 2021100,175,05 %
abr. 202189,82-10,34 %
may. 202189,03-0,87 %
jun. 2021106,2519,34 %
jul. 2021120,0813,02 %
ago. 2021122,471,99 %
sep. 2021142,2916,19 %
oct. 2021164,4915,60 %
nov. 2021142,75-13,21 %
dic. 2021117,37-17,78 %
ene. 2022134,2614,40 %
feb. 2022147,8110,09 %
mar. 2022171,6016,09 %
abr. 2022164,34-4,23 %
may. 2022157,62-4,09 %
jun. 2022163,103,48 %
jul. 2022156,13-4,27 %
ago. 2022147,82-5,32 %
sep. 2022142,00-3,94 %
oct. 2022126,29-11,07 %
nov. 2022121,68-3,64 %
dic. 202293,71-22,99 %
ene. 2023109,7517,11 %
feb. 2023109,780,03 %
mar. 2023106,28-3,19 %
abr. 2023108,131,75 %
may. 202391,37-15,50 %
jun. 202381,03-11,32 %
jul. 202388,599,34 %
ago. 202398,3010,96 %
sep. 2023107,869,72 %
oct. 2023100,93-6,42 %
nov. 202395,76-5,12 %
dic. 202399,403,81 %
ene. 2024120,4021,12 %
feb. 2024135,6912,70 %
mar. 2024120,15-11,45 %
abr. 2024122,752,16 %
may. 2024108,96-11,23 %
jun. 2024120,2610,37 %
jul. 2024125,724,54 %
ago. 2024110,41-12,18 %
sep. 202493,95-14,90 %
oct. 2024115,8123,27 %
nov. 2024123,696,80 %
dic. 2024117,90-4,68 %
ene. 2025140,9219,53 %
feb. 2025140,57-0,25 %
mar. 2025129,78-7,67 %
abr. 2025122,15-5,88 %
may. 2025108,08-11,52 %
jun. 2025109,211,05 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter