Propano Precio Mensual - Rupia hindú por Galón

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 26,172 (63,55 %)
Chart

Descripción: Propano precio spot FOB Mont Belvieu, Texas

Unidad: Rupia hindú por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200641,18-
abr. 200645,6710,89 %
may. 200647,273,51 %
jun. 200650,526,88 %
jul. 200654,127,12 %
ago. 200652,96-2,14 %
sep. 200646,67-11,87 %
oct. 200642,65-8,62 %
nov. 200642,790,34 %
dic. 200643,120,76 %
ene. 200739,60-8,17 %
feb. 200743,068,75 %
mar. 200745,656,03 %
abr. 200746,702,30 %
may. 200746,870,36 %
jun. 200746,43-0,94 %
jul. 200748,103,59 %
ago. 200748,410,65 %
sep. 200752,247,91 %
oct. 200756,588,31 %
nov. 200761,378,46 %
dic. 200760,30-1,74 %
ene. 200859,30-1,67 %
feb. 200856,61-4,52 %
mar. 200859,535,14 %
abr. 200863,656,93 %
may. 200871,6112,51 %
jun. 200877,638,41 %
jul. 200879,762,74 %
ago. 200870,89-11,12 %
sep. 200869,71-1,66 %
oct. 200850,83-27,09 %
nov. 200836,16-28,85 %
dic. 200829,67-17,95 %
ene. 200935,5119,67 %
feb. 200932,44-8,64 %
mar. 200933,483,21 %
abr. 200931,95-4,58 %
may. 200934,026,50 %
jun. 200940,4218,79 %
jul. 200936,48-9,75 %
ago. 200943,7820,01 %
sep. 200945,824,67 %
oct. 200947,092,77 %
nov. 200950,116,40 %
dic. 200955,4910,74 %
ene. 201060,268,59 %
feb. 201059,48-1,28 %
mar. 201051,69-13,11 %
abr. 201050,60-2,11 %
may. 201049,52-2,12 %
jun. 201048,29-2,50 %
jul. 201047,34-1,96 %
ago. 201049,925,45 %
sep. 201052,114,40 %
oct. 201054,815,18 %
nov. 201056,282,67 %
dic. 201058,544,02 %
ene. 201161,184,51 %
feb. 201162,682,46 %
mar. 201162,850,27 %
abr. 201164,542,68 %
may. 201168,295,81 %
jun. 201168,17-0,16 %
jul. 201167,87-0,45 %
ago. 201169,191,94 %
sep. 201174,467,62 %
oct. 201172,48-2,65 %
nov. 201173,911,97 %
dic. 201173,43-0,64 %
ene. 201266,29-9,73 %
feb. 201259,98-9,52 %
mar. 201263,465,80 %
abr. 201261,96-2,36 %
may. 201251,84-16,33 %
jun. 201244,15-14,83 %
jul. 201248,539,92 %
ago. 201250,063,15 %
sep. 201249,65-0,82 %
oct. 201250,952,61 %
nov. 201248,70-4,41 %
dic. 201243,53-10,62 %
ene. 201345,514,56 %
feb. 201346,331,78 %
mar. 201348,685,07 %
abr. 201351,064,89 %
may. 201351,290,45 %
jun. 201350,34-1,86 %
jul. 201355,009,26 %
ago. 201367,0621,94 %
sep. 201370,505,13 %
oct. 201370,01-0,70 %
nov. 201374,065,78 %
dic. 201378,986,65 %
ene. 201486,689,74 %
feb. 201489,883,69 %
mar. 201464,87-27,82 %
abr. 201466,452,44 %
may. 201461,89-6,86 %
jun. 201462,460,91 %
jul. 201462,23-0,37 %
ago. 201461,99-0,38 %
sep. 201464,664,30 %
oct. 201457,42-11,19 %
nov. 201449,47-13,86 %
dic. 201434,99-29,26 %
ene. 201529,70-15,12 %
feb. 201535,5419,67 %
mar. 201533,85-4,77 %
abr. 201534,391,60 %
may. 201529,99-12,79 %
jun. 201523,56-21,43 %
jul. 201526,0310,47 %
ago. 201524,34-6,51 %
sep. 201530,0023,25 %
oct. 201529,35-2,15 %
nov. 201528,40-3,23 %
dic. 201525,77-9,26 %
ene. 201622,61-12,27 %
feb. 201625,5913,18 %
mar. 201630,3118,44 %
abr. 201630,380,22 %
may. 201634,5113,62 %
jun. 201634,11-1,16 %
jul. 201632,13-5,81 %
ago. 201630,05-6,46 %
sep. 201633,049,92 %
oct. 201638,2515,78 %
nov. 201636,33-5,02 %
dic. 201643,2519,05 %
ene. 201750,8817,63 %
feb. 201751,531,29 %
mar. 201740,54-21,34 %
abr. 201742,003,60 %
may. 201741,23-1,84 %
jun. 201738,02-7,79 %
jul. 201741,699,67 %
ago. 201748,4916,29 %
sep. 201756,9217,39 %
oct. 201760,796,80 %
nov. 201763,584,58 %
dic. 201761,48-3,30 %
ene. 201857,53-6,42 %
feb. 201853,24-7,47 %
mar. 201851,23-3,77 %
abr. 201853,915,23 %
may. 201861,9414,89 %
jun. 201859,66-3,68 %
jul. 201864,448,02 %
ago. 201867,735,10 %
sep. 201876,4212,84 %
oct. 201870,60-7,62 %
nov. 201853,51-24,21 %
dic. 201847,95-10,38 %
ene. 201947,05-1,88 %
feb. 201947,921,86 %
mar. 201946,55-2,86 %
abr. 201944,57-4,25 %
may. 201940,27-9,66 %
jun. 201931,18-22,57 %
jul. 201933,517,48 %
ago. 201928,81-14,01 %
sep. 201932,0311,16 %
oct. 201933,113,38 %
nov. 201938,0714,98 %
dic. 201935,31-7,26 %
ene. 202030,60-13,34 %
feb. 202028,37-7,30 %
mar. 202021,70-23,50 %
abr. 202024,9114,81 %
may. 202031,5526,64 %
jun. 202037,5519,02 %
jul. 202036,83-1,91 %
ago. 202037,782,58 %
sep. 202036,38-3,71 %
oct. 202038,656,23 %
nov. 202040,484,73 %
dic. 202047,4417,19 %
ene. 202163,0933,00 %
feb. 202165,854,38 %
mar. 202167,111,92 %
abr. 202161,25-8,74 %
may. 202159,86-2,26 %
jun. 202170,9818,58 %
jul. 202181,2314,43 %
ago. 202182,711,82 %
sep. 202195,0414,90 %
oct. 2021108,9114,60 %
nov. 202193,25-14,38 %
dic. 202178,03-16,32 %
ene. 202287,0311,53 %
feb. 202296,2710,61 %
mar. 2022110,4014,68 %
abr. 202299,19-10,16 %
may. 202294,55-4,68 %
jun. 202295,180,66 %
jul. 202290,93-4,47 %
ago. 202286,95-4,37 %
sep. 202279,53-8,54 %
oct. 202270,72-11,07 %
nov. 202269,72-1,42 %
dic. 202256,99-18,25 %
ene. 202368,9520,98 %
feb. 202368,40-0,80 %
mar. 202365,34-4,47 %
abr. 202366,521,80 %
may. 202354,83-17,57 %
jun. 202347,21-13,90 %
jul. 202351,699,48 %
ago. 202356,218,75 %
sep. 202360,637,87 %
oct. 202356,18-7,34 %
nov. 202353,22-5,27 %
dic. 202357,237,52 %
ene. 202468,2519,26 %
feb. 202475,3310,37 %
mar. 202466,65-11,53 %
abr. 202466,720,11 %
may. 202458,22-12,74 %
jun. 202463,619,25 %
jul. 202466,644,77 %
ago. 202463,34-4,95 %
sep. 202454,97-13,21 %
oct. 202465,0318,30 %
nov. 202467,734,15 %
dic. 202465,59-3,16 %
ene. 202577,7618,54 %
feb. 202580,543,58 %
mar. 202575,37-6,41 %
abr. 202572,33-4,04 %
may. 202563,56-12,12 %
jun. 202564,912,12 %
jul. 202561,25-5,64 %
ago. 202558,64-4,27 %
sep. 202560,773,63 %
oct. 202556,39-7,21 %
nov. 202553,70-4,76 %
dic. 202558,208,38 %
ene. 202656,21-3,42 %
feb. 202655,71-0,89 %
mar. 202667,3620,91 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter