Propano Precio Mensual - Dirham E.A.U. por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -1,102 (-28,41 %)
Chart

Descripción: Propano precio spot FOB Mont Belvieu, Texas

Unidad: Dirham E.A.U. por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 20053,88-
ene. 20063,63-6,34 %
feb. 20063,38-7,08 %
mar. 20063,400,76 %
abr. 20063,739,72 %
may. 20063,822,46 %
jun. 20064,035,38 %
jul. 20064,286,20 %
ago. 20064,18-2,32 %
sep. 20063,72-11,07 %
oct. 20063,44-7,31 %
nov. 20063,501,71 %
dic. 20063,551,26 %
ene. 20073,28-7,56 %
feb. 20073,589,18 %
mar. 20073,816,36 %
abr. 20074,076,85 %
may. 20074,223,70 %
jun. 20074,18-0,87 %
jul. 20074,374,48 %
ago. 20074,36-0,34 %
sep. 20074,769,19 %
oct. 20075,2610,58 %
nov. 20075,718,66 %
dic. 20075,62-1,74 %
ene. 20085,53-1,50 %
feb. 20085,23-5,38 %
mar. 20085,423,51 %
abr. 20085,847,80 %
may. 20086,246,91 %
jun. 20086,666,65 %
jul. 20086,842,70 %
ago. 20086,06-11,33 %
sep. 20085,62-7,33 %
oct. 20083,84-31,70 %
nov. 20082,71-29,38 %
dic. 20082,24-17,34 %
ene. 20092,6719,18 %
feb. 20092,42-9,35 %
mar. 20092,40-0,91 %
abr. 20092,34-2,30 %
may. 20092,579,87 %
jun. 20093,1120,68 %
jul. 20092,76-11,11 %
ago. 20093,3320,48 %
sep. 20093,474,42 %
oct. 20093,706,55 %
nov. 20093,956,75 %
dic. 20094,3710,59 %
ene. 20104,8210,25 %
feb. 20104,72-2,13 %
mar. 20104,17-11,53 %
abr. 20104,180,09 %
may. 20103,97-4,84 %
jun. 20103,81-4,16 %
jul. 20103,71-2,60 %
ago. 20103,946,14 %
sep. 20104,165,60 %
oct. 20104,539,01 %
nov. 20104,611,62 %
dic. 20104,763,35 %
ene. 20114,954,01 %
feb. 20115,062,30 %
mar. 20115,131,31 %
abr. 20115,344,08 %
may. 20115,594,61 %
jun. 20115,58-0,07 %
jul. 20115,610,53 %
ago. 20115,610,00 %
sep. 20115,732,09 %
oct. 20115,41-5,64 %
nov. 20115,35-0,95 %
dic. 20115,12-4,32 %
ene. 20124,75-7,24 %
feb. 20124,48-5,72 %
mar. 20124,633,36 %
abr. 20124,39-5,15 %
may. 20123,50-20,23 %
jun. 20122,89-17,40 %
jul. 20123,2110,91 %
ago. 20123,313,09 %
sep. 20123,341,00 %
oct. 20123,535,71 %
nov. 20123,27-7,48 %
dic. 20122,93-10,45 %
ene. 20133,085,14 %
feb. 20133,172,86 %
mar. 20133,293,83 %
abr. 20133,454,92 %
may. 20133,42-0,75 %
jun. 20133,17-7,40 %
jul. 20133,386,60 %
ago. 20133,9015,33 %
sep. 20134,074,34 %
oct. 20134,172,62 %
nov. 20134,343,96 %
dic. 20134,687,96 %
ene. 20145,129,41 %
feb. 20145,303,44 %
mar. 20143,91-26,26 %
abr. 20144,043,48 %
may. 20143,83-5,27 %
jun. 20143,840,29 %
jul. 20143,80-0,96 %
ago. 20143,74-1,74 %
sep. 20143,904,32 %
oct. 20143,44-11,86 %
nov. 20142,95-14,32 %
dic. 20142,05-30,42 %
ene. 20151,76-14,34 %
feb. 20152,1019,87 %
mar. 20151,99-5,41 %
abr. 20152,011,11 %
may. 20151,73-14,23 %
jun. 20151,36-21,49 %
jul. 20151,5010,84 %
ago. 20151,37-8,56 %
sep. 20151,6621,12 %
oct. 20151,66-0,44 %
nov. 20151,58-4,66 %
dic. 20151,42-10,00 %
ene. 20161,23-13,18 %
feb. 20161,3811,61 %
mar. 20161,6620,53 %
abr. 20161,681,11 %
may. 20161,9012,91 %
jun. 20161,86-1,74 %
jul. 20161,76-5,72 %
ago. 20161,65-6,07 %
sep. 20161,8210,24 %
oct. 20162,1015,76 %
nov. 20161,98-6,11 %
dic. 20162,3418,40 %
ene. 20172,7417,27 %
feb. 20172,822,81 %
mar. 20172,26-19,92 %
abr. 20172,395,85 %
may. 20172,35-1,69 %
jun. 20172,17-7,81 %
jul. 20172,389,66 %
ago. 20172,7817,16 %
sep. 20173,2416,49 %
oct. 20173,435,78 %
nov. 20173,604,93 %
dic. 20173,51-2,35 %
ene. 20183,32-5,54 %
feb. 20183,04-8,52 %
mar. 20182,89-4,72 %
abr. 20183,024,19 %
may. 20183,3711,69 %
jun. 20183,23-4,03 %
jul. 20183,446,59 %
ago. 20183,583,84 %
sep. 20183,888,52 %
oct. 20183,52-9,27 %
nov. 20182,74-22,31 %
dic. 20182,49-9,13 %
ene. 20192,44-1,77 %
feb. 20192,471,20 %
mar. 20192,46-0,45 %
abr. 20192,36-4,18 %
may. 20192,12-10,12 %
jun. 20191,65-22,18 %
jul. 20191,798,46 %
ago. 20191,49-16,84 %
sep. 20191,6510,86 %
oct. 20191,713,79 %
nov. 20191,9614,38 %
dic. 20191,82-6,94 %
ene. 20201,58-13,51 %
feb. 20201,46-7,46 %
mar. 20201,07-26,45 %
abr. 20201,2011,99 %
may. 20201,5327,52 %
jun. 20201,8218,94 %
jul. 20201,80-1,01 %
ago. 20201,863,05 %
sep. 20201,82-2,17 %
oct. 20201,936,26 %
nov. 20202,003,61 %
dic. 20202,3718,17 %
ene. 20213,1734,01 %
feb. 20213,324,87 %
mar. 20213,391,88 %
abr. 20213,02-10,74 %
may. 20213,00-0,85 %
jun. 20213,5418,26 %
jul. 20214,0012,95 %
ago. 20214,092,29 %
sep. 20214,7415,78 %
oct. 20215,3412,63 %
nov. 20214,60-13,89 %
dic. 20213,79-17,49 %
ene. 20224,2913,17 %
feb. 20224,719,75 %
mar. 20225,3212,86 %
abr. 20224,78-10,08 %
may. 20224,49-6,07 %
jun. 20224,48-0,33 %
jul. 20224,19-6,32 %
ago. 20224,01-4,29 %
sep. 20223,64-9,33 %
oct. 20223,15-13,32 %
nov. 20223,13-0,81 %
dic. 20222,54-18,78 %
ene. 20233,0921,68 %
feb. 20233,04-1,66 %
mar. 20232,92-4,11 %
abr. 20232,982,14 %
may. 20232,45-17,88 %
jun. 20232,11-13,81 %
jul. 20232,319,58 %
ago. 20232,497,95 %
sep. 20232,687,51 %
oct. 20232,48-7,53 %
nov. 20232,35-5,33 %
dic. 20232,527,51 %
ene. 20243,0219,51 %
feb. 20243,3310,60 %
mar. 20242,95-11,56 %
abr. 20242,94-0,37 %
may. 20242,56-12,75 %
jun. 20242,809,17 %
jul. 20242,934,59 %
ago. 20242,77-5,27 %
sep. 20242,41-13,11 %
oct. 20242,8417,99 %
nov. 20242,953,75 %
dic. 20242,84-3,74 %
ene. 20253,3116,56 %
feb. 20253,402,66 %
mar. 20253,20-5,95 %
abr. 20253,11-2,76 %
may. 20252,74-11,82 %
jun. 20252,781,34 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter