Propano Precio Mensual - Yen japonés por Galón

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2011 - mar. 2026: 1,068 (0,93 %)
Chart

Descripción: Propano precio spot FOB Mont Belvieu, Texas

Unidad: Yen japonés por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 2011114,27-
abr. 2011121,196,06 %
may. 2011123,591,99 %
jun. 2011122,38-0,98 %
jul. 2011121,32-0,87 %
ago. 2011117,99-2,74 %
sep. 2011119,871,59 %
oct. 2011113,01-5,73 %
nov. 2011113,110,09 %
dic. 2011108,61-3,98 %
ene. 201299,61-8,29 %
feb. 201295,64-3,99 %
mar. 2012103,958,69 %
abr. 201297,46-6,24 %
may. 201276,05-21,97 %
jun. 201262,51-17,81 %
jul. 201269,0310,44 %
ago. 201270,882,67 %
sep. 201271,130,36 %
oct. 201275,976,80 %
nov. 201271,90-5,35 %
dic. 201266,61-7,36 %
ene. 201374,7212,17 %
feb. 201380,317,49 %
mar. 201384,845,64 %
abr. 201391,758,15 %
may. 201394,212,68 %
jun. 201384,08-10,75 %
jul. 201391,729,09 %
ago. 2013103,8413,21 %
sep. 2013109,905,84 %
oct. 2013111,161,14 %
nov. 2013117,856,02 %
dic. 2013131,8511,88 %
ene. 2014144,999,97 %
feb. 2014147,411,67 %
mar. 2014108,82-26,18 %
abr. 2014112,923,77 %
may. 2014106,16-5,99 %
jun. 2014106,750,55 %
jul. 2014105,37-1,29 %
ago. 2014104,81-0,53 %
sep. 2014113,898,67 %
oct. 2014101,15-11,19 %
nov. 201493,05-8,01 %
dic. 201466,58-28,45 %
ene. 201556,55-15,06 %
feb. 201567,9420,13 %
mar. 201565,25-3,96 %
abr. 201565,510,40 %
may. 201556,72-13,42 %
jun. 201545,66-19,50 %
jul. 201550,4110,39 %
ago. 201546,09-8,56 %
sep. 201554,4918,22 %
oct. 201554,15-0,63 %
nov. 201552,69-2,69 %
dic. 201547,18-10,45 %
ene. 201639,75-15,75 %
feb. 201643,168,58 %
mar. 201651,1118,42 %
abr. 201650,25-1,67 %
may. 201656,2811,98 %
jun. 201653,48-4,96 %
jul. 201649,70-7,08 %
ago. 201645,47-8,51 %
sep. 201650,4610,98 %
oct. 201659,4917,88 %
nov. 201657,90-2,67 %
dic. 201673,8327,51 %
ene. 201785,7216,11 %
feb. 201786,841,31 %
mar. 201769,50-19,96 %
abr. 201771,653,09 %
may. 201771,840,27 %
jun. 201765,43-8,92 %
jul. 201772,7211,13 %
ago. 201783,3214,57 %
sep. 201797,7717,35 %
oct. 2017105,507,91 %
nov. 2017110,734,96 %
dic. 2017108,09-2,39 %
ene. 2018100,14-7,36 %
feb. 201889,23-10,89 %
mar. 201883,53-6,39 %
abr. 201888,285,68 %
may. 2018100,6013,96 %
jun. 201896,82-3,75 %
jul. 2018104,517,94 %
ago. 2018108,173,50 %
sep. 2018118,339,39 %
oct. 2018108,15-8,60 %
nov. 201884,47-21,90 %
dic. 201876,21-9,78 %
ene. 201972,43-4,96 %
feb. 201974,262,53 %
mar. 201974,510,33 %
abr. 201971,69-3,78 %
may. 201963,39-11,58 %
jun. 201948,52-23,46 %
jul. 201952,718,65 %
ago. 201943,04-18,35 %
sep. 201948,2612,13 %
oct. 201950,394,41 %
nov. 201957,9915,09 %
dic. 201954,14-6,63 %
ene. 202046,88-13,41 %
feb. 202043,66-6,88 %
mar. 202031,33-28,24 %
abr. 202035,2912,65 %
may. 202044,7426,77 %
jun. 202053,3519,24 %
jul. 202052,39-1,80 %
ago. 202053,662,42 %
sep. 202052,32-2,50 %
oct. 202055,355,79 %
nov. 202056,912,83 %
dic. 202066,9017,56 %
ene. 202189,4933,76 %
feb. 202195,366,56 %
mar. 2021100,175,05 %
abr. 202189,82-10,34 %
may. 202189,03-0,87 %
jun. 2021106,2519,34 %
jul. 2021120,0813,02 %
ago. 2021122,471,99 %
sep. 2021142,2916,19 %
oct. 2021164,4915,60 %
nov. 2021142,75-13,21 %
dic. 2021117,37-17,78 %
ene. 2022134,2614,40 %
feb. 2022147,8110,09 %
mar. 2022171,6016,09 %
abr. 2022164,34-4,23 %
may. 2022157,62-4,09 %
jun. 2022163,103,48 %
jul. 2022156,13-4,27 %
ago. 2022147,82-5,32 %
sep. 2022142,00-3,94 %
oct. 2022126,29-11,07 %
nov. 2022121,68-3,64 %
dic. 202293,71-22,99 %
ene. 2023109,7517,11 %
feb. 2023109,780,03 %
mar. 2023106,28-3,19 %
abr. 2023108,131,75 %
may. 202391,37-15,50 %
jun. 202381,03-11,32 %
jul. 202388,599,34 %
ago. 202398,3010,96 %
sep. 2023107,869,72 %
oct. 2023100,93-6,42 %
nov. 202395,76-5,12 %
dic. 202399,403,81 %
ene. 2024120,4021,12 %
feb. 2024135,6912,70 %
mar. 2024120,15-11,45 %
abr. 2024122,752,16 %
may. 2024108,96-11,23 %
jun. 2024120,2610,37 %
jul. 2024125,724,54 %
ago. 2024110,41-12,18 %
sep. 202493,95-14,90 %
oct. 2024115,8123,27 %
nov. 2024123,696,80 %
dic. 2024117,90-4,68 %
ene. 2025140,9219,53 %
feb. 2025140,57-0,25 %
mar. 2025129,78-7,67 %
abr. 2025122,15-5,88 %
may. 2025108,08-11,52 %
jun. 2025109,211,05 %
jul. 2025104,38-4,42 %
ago. 202598,94-5,22 %
sep. 2025101,802,90 %
oct. 202596,52-5,20 %
nov. 202593,78-2,84 %
dic. 2025100,677,35 %
ene. 202698,10-2,56 %
feb. 202695,28-2,87 %
mar. 2026115,3321,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter