Plomo Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 447.473,100 (392,77 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 1997113.927,60-
may. 1999128.443,8012,74 %
jul. 1999119.144,50-7,24 %
ago. 1999120.287,400,96 %
sep. 1999123.258,702,47 %
oct. 1999119.567,00-3,00 %
nov. 1999117.885,00-1,41 %
dic. 1999120.436,702,16 %
ene. 2000118.565,80-1,55 %
feb. 2000117.602,70-0,81 %
mar. 2000117.569,30-0,03 %
abr. 2000114.907,30-2,26 %
may. 2000117.641,802,38 %
jun. 2000114.910,20-2,32 %
jul. 2000125.066,608,84 %
ago. 2000136.339,209,01 %
sep. 2000146.611,807,53 %
oct. 2000149.279,901,82 %
nov. 2000144.271,30-3,36 %
dic. 2000137.114,40-4,96 %
ene. 2001134.976,30-1,56 %
feb. 2001144.582,907,12 %
mar. 2001145.846,000,87 %
abr. 2001142.752,30-2,12 %
may. 2001137.831,60-3,45 %
jun. 2001128.491,20-6,78 %
jul. 2001133.629,604,00 %
ago. 2001134.789,700,87 %
sep. 2001130.570,20-3,13 %
oct. 2001131.781,100,93 %
nov. 2001137.733,004,52 %
dic. 2001133.878,40-2,80 %
ene. 2002141.491,205,69 %
feb. 2002134.356,80-5,04 %
mar. 2002134.204,60-0,11 %
abr. 2002129.255,60-3,69 %
may. 2002120.115,20-7,07 %
jun. 2002111.801,40-6,92 %
jul. 2002110.894,80-0,81 %
ago. 2002106.191,50-4,24 %
sep. 2002104.761,70-1,35 %
oct. 2002103.788,30-0,93 %
nov. 2002105.078,701,24 %
dic. 2002103.163,90-1,82 %
ene. 2003100.593,70-2,49 %
feb. 2003108.182,507,54 %
mar. 2003103.777,60-4,07 %
abr. 200398.961,18-4,64 %
may. 200398.437,64-0,53 %
jun. 2003104.694,706,36 %
jul. 2003119.484,0014,13 %
ago. 2003115.611,80-3,24 %
sep. 2003118.774,202,74 %
oct. 2003128.290,808,01 %
nov. 2003137.960,607,54 %
dic. 2003149.359,408,26 %
ene. 2004158.892,206,38 %
feb. 2004184.832,8016,33 %
mar. 2004183.124,60-0,92 %
abr. 2004157.245,30-14,13 %
may. 2004170.408,908,37 %
jun. 2004181.417,806,46 %
jul. 2004191.303,705,45 %
ago. 2004188.068,20-1,69 %
sep. 2004189.559,800,79 %
oct. 2004184.679,10-2,57 %
nov. 2004182.964,30-0,93 %
dic. 2004178.776,70-2,29 %
ene. 2005178.804,300,02 %
feb. 2005183.072,002,39 %
mar. 2005186.296,901,76 %
abr. 2005188.956,601,43 %
may. 2005195.873,303,66 %
jun. 2005201.746,803,00 %
jul. 2005174.805,90-13,35 %
ago. 2005176.471,000,95 %
sep. 2005187.152,606,05 %
oct. 2005210.367,1012,40 %
nov. 2005216.949,903,13 %
dic. 2005239.398,0010,35 %
ene. 2006260.710,008,90 %
feb. 2006268.949,903,16 %
mar. 2006258.532,90-3,87 %
abr. 2006253.185,30-2,07 %
may. 2006239.792,50-5,29 %
jun. 2006207.127,50-13,62 %
jul. 2006230.268,3011,17 %
ago. 2006251.248,609,11 %
sep. 2006289.559,0015,25 %
oct. 2006324.341,4012,01 %
nov. 2006326.527,700,67 %
dic. 2006331.751,901,60 %
ene. 2007325.720,60-1,82 %
feb. 2007345.006,605,92 %
mar. 2007361.262,604,71 %
abr. 2007364.332,000,85 %
may. 2007386.295,806,03 %
jun. 2007452.769,8017,21 %
jul. 2007554.767,9022,53 %
ago. 2007584.381,205,34 %
sep. 2007588.656,600,73 %
oct. 2007655.754,8011,40 %
nov. 2007576.254,40-12,12 %
dic. 2007451.350,40-21,68 %
ene. 2008454.102,100,61 %
feb. 2008547.263,9020,52 %
mar. 2008504.129,70-7,88 %
abr. 2008454.543,60-9,84 %
may. 2008355.035,70-21,89 %
jun. 2008290.488,50-18,18 %
jul. 2008286.025,20-1,54 %
ago. 2008302.875,405,89 %
sep. 2008312.824,603,28 %
oct. 2008286.000,30-8,57 %
nov. 2008268.827,70-6,00 %
dic. 2008189.473,10-29,52 %
ene. 2009239.794,8026,56 %
feb. 2009256.800,407,09 %
mar. 2009289.338,4012,67 %
abr. 2009309.400,106,93 %
may. 2009297.514,00-3,84 %
jun. 2009335.344,9012,72 %
jul. 2009324.430,10-3,25 %
ago. 2009359.300,9010,75 %
sep. 2009411.889,1014,64 %
oct. 2009406.488,50-1,31 %
nov. 2009419.260,903,14 %
dic. 2009434.865,503,72 %
ene. 2010446.575,802,69 %
feb. 2010420.939,30-5,74 %
mar. 2010425.016,800,97 %
abr. 2010447.661,605,33 %
may. 2010413.292,80-7,68 %
jun. 2010392.434,40-5,05 %
jul. 2010408.177,004,01 %
ago. 2010451.770,3010,68 %
sep. 2010470.910,204,24 %
oct. 2010470.151,40-0,16 %
nov. 2010475.541,401,15 %
dic. 2010506.038,506,41 %
ene. 2011536.556,506,03 %
feb. 2011513.913,40-4,22 %
mar. 2011506.862,00-1,37 %
abr. 2011495.876,80-2,17 %
may. 2011451.154,10-9,02 %
jun. 2011467.915,503,72 %
jul. 2011503.055,907,51 %
ago. 2011454.769,20-9,60 %
sep. 2011474.004,104,23 %
oct. 2011424.550,20-10,43 %
nov. 2011454.560,407,07 %
dic. 2011466.922,102,72 %
ene. 2012497.721,706,60 %
feb. 2012465.937,90-6,39 %
mar. 2012454.443,10-2,47 %
abr. 2012465.355,302,40 %
may. 2012460.428,60-1,06 %
jun. 2012434.588,00-5,61 %
jul. 2012438.769,200,96 %
ago. 2012427.213,60-2,63 %
sep. 2012480.626,7012,50 %
oct. 2012465.695,20-3,11 %
nov. 2012481.962,503,49 %
dic. 2012495.918,202,90 %
ene. 2013515.774,804,00 %
feb. 2013517.368,000,31 %
mar. 2013507.516,50-1,90 %
abr. 2013465.348,80-8,31 %
may. 2013458.261,10-1,52 %
jun. 2013470.822,902,74 %
jul. 2013461.210,20-2,04 %
ago. 2013488.964,406,02 %
sep. 2013468.495,40-4,19 %
oct. 2013457.509,10-2,35 %
nov. 2013461.171,700,80 %
dic. 2013469.514,401,81 %
ene. 2014475.448,301,26 %
feb. 2014478.894,100,72 %
mar. 2014463.003,80-3,32 %
abr. 2014464.394,400,30 %
may. 2014464.738,500,07 %
jun. 2014474.216,002,04 %
jul. 2014501.613,905,78 %
ago. 2014527.055,405,07 %
sep. 2014514.015,50-2,47 %
oct. 2014493.929,50-3,91 %
nov. 2014499.666,801,16 %
dic. 2014487.626,50-2,41 %
ene. 2015502.400,403,03 %
feb. 2015485.491,60-3,37 %
mar. 2015502.171,103,44 %
abr. 2015557.564,3011,03 %
may. 2015546.428,10-2,00 %
jun. 2015509.274,60-6,80 %
jul. 2015499.061,20-2,01 %
ago. 2015476.648,40-4,49 %
sep. 2015469.048,50-1,59 %
oct. 2015476.638,201,62 %
nov. 2015470.077,00-1,38 %
dic. 2015493.191,904,92 %
ene. 2016476.998,60-3,28 %
feb. 2016493.846,703,53 %
mar. 2016505.482,002,36 %
abr. 2016475.924,70-5,85 %
may. 2016474.497,70-0,30 %
jun. 2016478.074,900,75 %
jul. 2016521.447,309,07 %
ago. 2016508.174,60-2,55 %
sep. 2016536.168,805,51 %
oct. 2016563.693,705,13 %
nov. 2016622.365,1010,41 %
dic. 2016653.609,905,02 %
ene. 2017652.320,10-0,20 %
feb. 2017670.069,202,72 %
mar. 2017660.832,70-1,38 %
abr. 2017644.945,30-2,40 %
may. 2017596.606,40-7,50 %
jun. 2017585.925,50-1,79 %
jul. 2017604.878,603,23 %
ago. 2017604.923,200,01 %
sep. 2017614.606,101,60 %
oct. 2017657.945,707,05 %
nov. 2017654.302,50-0,55 %
dic. 2017664.400,901,54 %
ene. 2018656.069,40-1,25 %
feb. 2018651.109,10-0,76 %
mar. 2018605.363,10-7,03 %
abr. 2018597.153,40-1,36 %
may. 2018631.559,405,76 %
jun. 2018673.286,106,61 %
jul. 2018613.311,90-8,91 %
ago. 2018574.154,90-6,38 %
sep. 2018563.139,80-1,92 %
oct. 2018560.472,20-0,47 %
nov. 2018550.060,70-1,86 %
dic. 2018559.394,301,70 %
ene. 2019561.400,700,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter