Plomo Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 601,626 (31,12 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20061.933,18-
abr. 20061.874,32-3,04 %
may. 20061.840,53-1,80 %
jun. 20061.533,02-16,71 %
jul. 20061.666,208,69 %
ago. 20061.850,1111,04 %
sep. 20062.119,5014,56 %
oct. 20062.417,3814,05 %
nov. 20062.529,764,65 %
dic. 20062.658,085,07 %
ene. 20072.562,29-3,60 %
feb. 20072.729,846,54 %
mar. 20072.918,646,92 %
abr. 20073.031,273,86 %
may. 20073.197,985,50 %
jun. 20073.726,3016,52 %
jul. 20074.673,8025,43 %
ago. 20074.752,701,69 %
sep. 20074.880,332,69 %
oct. 20075.455,4611,78 %
nov. 20074.816,21-11,72 %
dic. 20073.761,50-21,90 %
ene. 20083.733,55-0,74 %
feb. 20084.344,9716,38 %
mar. 20084.168,39-4,06 %
abr. 20083.852,45-7,58 %
may. 20083.053,52-20,74 %
jun. 20082.547,96-16,56 %
jul. 20082.642,783,72 %
ago. 20082.698,522,11 %
sep. 20082.669,25-1,08 %
oct. 20082.186,35-18,09 %
nov. 20081.945,33-11,02 %
dic. 20081.424,90-26,75 %
ene. 20091.685,5118,29 %
feb. 20091.670,38-0,90 %
mar. 20091.895,9313,50 %
abr. 20092.080,899,76 %
may. 20092.104,931,16 %
jun. 20092.431,8015,53 %
jul. 20092.434,150,10 %
ago. 20092.740,1212,57 %
sep. 20093.139,9414,59 %
oct. 20093.133,10-0,22 %
nov. 20093.207,022,36 %
dic. 20093.250,151,34 %
ene. 20103.306,411,73 %
feb. 20103.000,10-9,26 %
mar. 20103.041,361,38 %
abr. 20103.129,572,90 %
may. 20102.621,96-16,22 %
jun. 20102.382,74-9,12 %
jul. 20102.531,426,24 %
ago. 20102.814,2211,17 %
sep. 20102.917,133,66 %
oct. 20103.104,416,42 %
nov. 20103.079,07-0,82 %
dic. 20103.158,122,57 %
ene. 20113.350,246,08 %
feb. 20113.304,47-1,37 %
mar. 20113.329,590,76 %
abr. 20113.370,931,24 %
may. 20113.005,34-10,85 %
jun. 20113.117,573,73 %
jul. 20113.260,954,60 %
ago. 20112.897,75-11,14 %
sep. 20112.865,83-1,10 %
oct. 20112.506,41-12,54 %
nov. 20112.567,582,44 %
dic. 20112.620,322,05 %
ene. 20122.682,652,38 %
feb. 20122.659,48-0,86 %
mar. 20122.588,23-2,68 %
abr. 20122.592,040,15 %
may. 20122.537,28-2,11 %
jun. 20122.370,14-6,59 %
jul. 20122.373,860,16 %
ago. 20122.372,89-0,04 %
sep. 20122.680,6312,97 %
oct. 20122.623,20-2,14 %
nov. 20122.669,321,76 %
dic. 20122.783,514,28 %
ene. 20132.866,832,99 %
feb. 20132.929,532,19 %
mar. 20132.704,60-7,68 %
abr. 20132.509,87-7,20 %
may. 20132.535,561,02 %
jun. 20132.646,864,39 %
jul. 20132.595,44-1,94 %
ago. 20132.769,846,72 %
sep. 20132.633,89-4,91 %
oct. 20132.632,10-0,07 %
nov. 20132.604,87-1,03 %
dic. 20132.690,103,27 %
ene. 20142.726,351,35 %
feb. 20142.670,93-2,03 %
mar. 20142.603,11-2,54 %
abr. 20142.621,090,69 %
may. 20142.624,770,14 %
jun. 20142.636,940,46 %
jul. 20142.725,903,37 %
ago. 20142.792,682,45 %
sep. 20142.675,03-4,21 %
oct. 20142.591,49-3,12 %
nov. 20142.629,301,46 %
dic. 20142.549,07-3,05 %
ene. 20152.467,00-3,22 %
feb. 20152.431,89-1,42 %
mar. 20152.468,691,51 %
abr. 20152.707,199,66 %
may. 20152.658,03-1,82 %
jun. 20152.461,97-7,38 %
jul. 20152.400,01-2,52 %
ago. 20152.384,91-0,63 %
sep. 20152.381,39-0,15 %
oct. 20152.411,471,26 %
nov. 20152.286,77-5,17 %
dic. 20152.403,735,11 %
ene. 20162.359,45-1,84 %
feb. 20162.485,085,32 %
mar. 20162.479,66-0,22 %
abr. 20162.340,08-5,63 %
may. 20162.339,82-0,01 %
jun. 20162.322,23-0,75 %
jul. 20162.479,186,76 %
ago. 20162.473,25-0,24 %
sep. 20162.646,727,01 %
oct. 20162.801,185,84 %
nov. 20163.069,969,60 %
dic. 20163.174,253,40 %
ene. 20173.205,921,00 %
feb. 20173.271,832,06 %
mar. 20173.206,09-2,01 %
abr. 20173.104,52-3,17 %
may. 20172.964,74-4,50 %
jun. 20172.952,09-0,43 %
jul. 20173.113,215,46 %
ago. 20173.195,742,65 %
sep. 20173.203,840,25 %
oct. 20173.398,126,06 %
nov. 20173.340,09-1,71 %
dic. 20173.380,071,20 %
ene. 20183.417,851,12 %
feb. 20183.407,77-0,29 %
mar. 20183.142,01-7,80 %
abr. 20183.093,18-1,55 %
may. 20183.160,672,18 %
jun. 20183.282,773,86 %
jul. 20183.008,78-8,35 %
ago. 20182.811,17-6,57 %
sep. 20182.774,40-1,31 %
oct. 20182.740,71-1,21 %
nov. 20182.664,95-2,76 %
dic. 20182.703,371,44 %
ene. 20192.708,660,20 %
feb. 20192.792,343,09 %
mar. 20192.771,00-0,76 %
abr. 20192.629,46-5,11 %
may. 20192.487,94-5,38 %
jun. 20192.589,244,07 %
jul. 20192.688,313,83 %
ago. 20192.831,775,34 %
sep. 20192.858,600,95 %
oct. 20192.996,594,83 %
nov. 20192.751,20-8,19 %
dic. 20192.581,15-6,18 %
ene. 20202.599,250,70 %
feb. 20202.602,220,11 %
mar. 20202.456,97-5,58 %
abr. 20202.361,23-3,90 %
may. 20202.306,26-2,33 %
jun. 20202.432,585,48 %
jul. 20202.522,873,71 %
ago. 20202.651,385,09 %
sep. 20202.557,69-3,53 %
oct. 20202.415,47-5,56 %
nov. 20202.583,776,97 %
dic. 20202.695,814,34 %
ene. 20212.670,41-0,94 %
feb. 20212.761,793,42 %
mar. 20212.614,96-5,32 %
abr. 20212.684,092,64 %
may. 20212.904,498,21 %
jun. 20212.920,730,56 %
jul. 20213.167,208,44 %
ago. 20213.271,873,30 %
sep. 20213.031,97-7,33 %
oct. 20213.167,694,48 %
nov. 20213.159,77-0,25 %
dic. 20213.144,03-0,50 %
ene. 20223.149,690,18 %
feb. 20223.092,72-1,81 %
mar. 20223.187,453,06 %
abr. 20223.250,811,99 %
may. 20222.961,47-8,90 %
jun. 20222.859,12-3,46 %
jul. 20222.768,04-3,19 %
ago. 20222.869,293,66 %
sep. 20222.644,40-7,84 %
oct. 20222.849,237,75 %
nov. 20222.916,792,37 %
dic. 20222.999,092,82 %
ene. 20232.919,69-2,65 %
feb. 20232.785,18-4,61 %
mar. 20232.837,351,87 %
abr. 20232.862,930,90 %
may. 20232.789,32-2,57 %
jun. 20232.858,712,49 %
jul. 20232.811,39-1,66 %
ago. 20232.908,853,47 %
sep. 20233.072,635,63 %
oct. 20232.921,29-4,93 %
nov. 20232.953,451,10 %
dic. 20232.706,86-8,35 %
ene. 20242.786,482,94 %
feb. 20242.796,440,36 %
mar. 20242.755,58-1,46 %
abr. 20242.889,634,86 %
may. 20243.000,973,85 %
jun. 20242.902,25-3,29 %
jul. 20242.836,87-2,25 %
ago. 20242.624,70-7,48 %
sep. 20242.593,90-1,17 %
oct. 20242.662,792,66 %
nov. 20242.656,80-0,22 %
dic. 20242.682,390,96 %
ene. 20252.617,08-2,43 %
feb. 20252.636,080,73 %
mar. 20252.716,893,07 %
abr. 20252.521,44-7,19 %
may. 20252.534,270,51 %
jun. 20252.534,800,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter