Plomo Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 10.582,330 (128,06 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20058.263,65-
dic. 20058.936,588,14 %
ene. 20069.673,228,24 %
feb. 20069.979,813,17 %
mar. 20069.319,03-6,62 %
abr. 20068.902,67-4,47 %
may. 20068.532,39-4,16 %
jun. 20067.030,52-17,60 %
jul. 20067.640,538,68 %
ago. 20068.436,2010,41 %
sep. 20069.770,7715,82 %
oct. 200611.232,3014,96 %
nov. 200611.499,572,38 %
dic. 200611.796,432,58 %
ene. 200711.632,48-1,39 %
feb. 200712.502,217,48 %
mar. 200713.448,597,57 %
abr. 200713.725,802,06 %
may. 200714.312,314,27 %
jun. 200716.833,3117,61 %
jul. 200720.676,6522,83 %
ago. 200721.467,523,82 %
sep. 200721.551,230,39 %
oct. 200724.016,2911,44 %
nov. 200721.046,58-12,37 %
dic. 200716.722,43-20,55 %
ene. 200816.737,150,09 %
feb. 200819.565,3016,90 %
mar. 200818.241,89-6,76 %
abr. 200816.797,71-7,92 %
may. 200813.383,57-20,33 %
jun. 200811.231,09-16,08 %
jul. 200811.664,823,86 %
ago. 200812.064,213,42 %
sep. 200812.425,442,99 %
oct. 200810.960,54-11,79 %
nov. 200810.270,86-6,29 %
dic. 20087.699,07-25,04 %
ene. 20099.178,0319,21 %
feb. 20099.376,102,16 %
mar. 200910.617,0413,24 %
abr. 200911.425,327,61 %
may. 200911.176,78-2,18 %
jun. 200913.005,1716,36 %
jul. 200912.924,57-0,62 %
ago. 200913.624,905,42 %
sep. 200915.443,8813,35 %
oct. 200915.578,690,87 %
nov. 200915.991,192,65 %
dic. 200916.599,023,80 %
ene. 201016.912,731,89 %
feb. 201015.440,48-8,70 %
mar. 201015.563,260,80 %
abr. 201016.320,514,87 %
may. 201014.482,02-11,26 %
jun. 201013.353,57-7,79 %
jul. 201013.681,372,45 %
ago. 201015.156,8010,78 %
sep. 201015.435,231,84 %
oct. 201015.889,062,94 %
nov. 201016.143,941,60 %
dic. 201016.548,682,51 %
ene. 201117.368,074,95 %
feb. 201116.669,79-4,02 %
mar. 201116.663,95-0,04 %
abr. 201116.787,420,74 %
may. 201115.130,03-9,87 %
jun. 201116.006,755,79 %
jul. 201117.189,237,39 %
ago. 201115.334,92-10,79 %
sep. 201115.183,09-0,99 %
oct. 201113.038,72-14,12 %
nov. 201113.412,972,87 %
dic. 201113.843,953,21 %
ene. 201214.332,983,53 %
feb. 201214.146,60-1,30 %
mar. 201213.841,11-2,16 %
abr. 201213.937,390,70 %
may. 201214.130,591,39 %
jun. 201213.122,44-7,13 %
jul. 201213.095,65-0,20 %
ago. 201212.708,92-2,95 %
sep. 201214.395,7313,27 %
oct. 201214.221,70-1,21 %
nov. 201214.651,133,02 %
dic. 201215.080,682,93 %
ene. 201315.144,170,42 %
feb. 201315.062,68-0,54 %
mar. 201313.966,71-7,28 %
abr. 201313.154,80-5,81 %
may. 201313.456,412,29 %
jun. 201313.809,532,62 %
jul. 201313.541,00-1,94 %
ago. 201314.208,744,93 %
sep. 201313.549,30-4,64 %
oct. 201313.552,210,02 %
nov. 201313.760,871,54 %
dic. 201313.975,751,56 %
ene. 201413.895,08-0,58 %
feb. 201413.704,50-1,37 %
mar. 201413.157,76-3,99 %
abr. 201413.649,263,74 %
may. 201413.766,130,86 %
jun. 201414.077,302,26 %
jul. 201414.946,366,17 %
ago. 201415.431,983,25 %
sep. 201415.091,93-2,20 %
oct. 201414.723,77-2,44 %
nov. 201415.047,202,20 %
dic. 201414.757,66-1,92 %
ene. 201514.960,711,38 %
feb. 201514.983,830,15 %
mar. 201515.281,921,99 %
abr. 201517.385,7813,77 %
may. 201516.609,85-4,46 %
jun. 201515.140,82-8,84 %
jul. 201515.033,53-0,71 %
ago. 201514.562,10-3,14 %
sep. 201514.083,39-3,29 %
oct. 201514.326,171,72 %
nov. 201514.030,35-2,06 %
dic. 201514.507,263,40 %
ene. 201614.047,39-3,17 %
feb. 201614.931,326,29 %
mar. 201615.102,481,15 %
abr. 201614.066,76-6,86 %
may. 201614.025,87-0,29 %
jun. 201614.197,741,23 %
jul. 201615.718,8910,71 %
ago. 201615.543,50-1,12 %
sep. 201616.616,926,91 %
oct. 201617.697,046,50 %
nov. 201619.840,5912,11 %
dic. 201620.357,722,61 %
ene. 201720.072,64-1,40 %
feb. 201720.549,842,38 %
mar. 201720.227,34-1,57 %
abr. 201719.863,10-1,80 %
may. 201718.678,76-5,96 %
jun. 201718.550,48-0,69 %
jul. 201718.903,431,90 %
ago. 201718.996,470,49 %
sep. 201718.996,910,00 %
oct. 201720.399,687,38 %
nov. 201720.659,821,28 %
dic. 201721.079,892,03 %
ene. 201820.838,66-1,14 %
feb. 201820.739,24-0,48 %
mar. 201819.681,08-5,10 %
abr. 201819.868,230,95 %
may. 201820.684,884,11 %
jun. 201821.435,013,63 %
jul. 201819.474,80-9,14 %
ago. 201818.609,66-4,44 %
sep. 201818.117,70-2,64 %
oct. 201817.953,43-0,91 %
nov. 201817.543,23-2,28 %
dic. 201817.816,241,56 %
ene. 201917.945,010,72 %
feb. 201919.096,886,42 %
mar. 201919.002,91-0,49 %
abr. 201918.077,40-4,87 %
may. 201917.438,56-3,53 %
jun. 201917.881,832,54 %
jul. 201918.588,723,95 %
ago. 201919.717,666,07 %
sep. 201920.119,982,04 %
oct. 201921.359,866,16 %
nov. 201919.492,88-8,74 %
dic. 201917.945,94-7,94 %
ene. 202018.295,481,95 %
feb. 202018.139,60-0,85 %
mar. 202017.034,08-6,09 %
abr. 202016.613,23-2,47 %
may. 202015.849,14-4,60 %
jun. 202016.231,352,41 %
jul. 202016.403,941,06 %
ago. 202016.869,502,84 %
sep. 202016.568,29-1,79 %
oct. 202015.720,84-5,11 %
nov. 202016.593,125,55 %
dic. 202016.986,172,37 %
ene. 202116.704,21-1,66 %
feb. 202117.341,913,82 %
mar. 202116.638,34-4,06 %
abr. 202117.070,472,60 %
may. 202118.231,656,80 %
jun. 202118.383,460,83 %
jul. 202120.179,209,77 %
ago. 202120.957,093,85 %
sep. 202119.444,27-7,22 %
oct. 202120.329,564,55 %
nov. 202120.430,590,50 %
dic. 202120.926,352,43 %
ene. 202221.324,851,90 %
feb. 202221.334,950,05 %
mar. 202222.443,685,20 %
abr. 202222.710,261,19 %
may. 202221.290,57-6,25 %
jun. 202220.700,66-2,77 %
jul. 202220.602,17-0,48 %
ago. 202221.508,304,40 %
sep. 202220.351,90-5,38 %
oct. 202222.255,159,35 %
nov. 202222.462,550,93 %
dic. 202222.957,492,20 %
ene. 202322.819,91-0,60 %
feb. 202321.845,92-4,27 %
mar. 202322.166,331,47 %
abr. 202322.215,760,22 %
may. 202321.731,63-2,18 %
jun. 202322.842,135,11 %
jul. 202322.128,81-3,12 %
ago. 202323.287,905,24 %
sep. 202324.970,007,22 %
oct. 202323.520,63-5,80 %
nov. 202323.500,12-0,09 %
dic. 202320.950,82-10,85 %
ene. 202421.589,733,05 %
feb. 202421.675,540,40 %
mar. 202421.382,13-1,35 %
abr. 202423.005,697,59 %
may. 202423.846,323,65 %
jun. 202422.529,69-5,52 %
jul. 202422.434,50-0,42 %
ago. 202420.790,38-7,33 %
sep. 202420.467,79-1,55 %
oct. 202421.257,443,86 %
nov. 202421.678,871,98 %
dic. 202421.828,800,69 %
ene. 202521.301,54-2,42 %
feb. 202521.152,20-0,70 %
mar. 202520.637,26-2,43 %
abr. 202518.633,35-9,71 %
may. 202518.911,361,49 %
jun. 202518.845,98-0,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter