Plomo Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.477,838 (93,82 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20053.707,01-
dic. 20054.091,6510,38 %
ene. 20064.573,0411,77 %
feb. 20064.648,461,65 %
mar. 20064.339,21-6,65 %
abr. 20064.260,33-1,82 %
may. 20064.247,37-0,30 %
jun. 20063.508,45-17,40 %
jul. 20063.830,669,18 %
ago. 20064.273,8711,57 %
sep. 20064.886,2614,33 %
oct. 20065.573,3514,06 %
nov. 20065.913,256,10 %
dic. 20066.280,826,22 %
ene. 20076.064,57-3,44 %
feb. 20076.477,746,81 %
mar. 20076.967,147,56 %
abr. 20077.283,464,54 %
may. 20077.648,555,01 %
jun. 20078.827,7315,42 %
jul. 200711.221,2527,11 %
ago. 200711.354,831,19 %
sep. 200711.744,643,43 %
oct. 200713.539,7815,28 %
nov. 200712.114,58-10,53 %
dic. 20079.449,55-22,00 %
ene. 20089.493,630,47 %
feb. 200811.210,7618,09 %
mar. 200810.951,23-2,32 %
abr. 200810.274,81-6,18 %
may. 20088.134,05-20,84 %
jun. 20086.781,50-16,63 %
jul. 20087.079,474,39 %
ago. 20087.001,83-1,10 %
sep. 20086.800,83-2,87 %
oct. 20085.387,60-20,78 %
nov. 20084.699,60-12,77 %
dic. 20083.504,88-25,42 %
ene. 20094.123,1717,64 %
feb. 20094.005,93-2,84 %
mar. 20094.509,6312,57 %
abr. 20095.034,4811,64 %
may. 20095.242,184,13 %
jun. 20096.095,0416,27 %
jul. 20096.110,140,25 %
ago. 20096.916,3613,19 %
sep. 20098.024,5616,02 %
oct. 20098.156,401,64 %
nov. 20098.403,893,03 %
dic. 20098.475,810,86 %
ene. 20108.620,901,71 %
feb. 20107.730,20-10,33 %
mar. 20107.906,412,28 %
abr. 20108.244,064,27 %
may. 20106.852,96-16,87 %
jun. 20106.202,42-9,49 %
jul. 20106.686,617,81 %
ago. 20107.553,8712,97 %
sep. 20107.950,605,25 %
oct. 20108.662,008,95 %
nov. 20108.651,30-0,12 %
dic. 20108.783,071,52 %
ene. 20119.470,017,82 %
feb. 20119.415,52-0,58 %
mar. 20119.551,431,44 %
abr. 20119.832,262,94 %
may. 20118.839,09-10,10 %
jun. 20119.190,963,98 %
jul. 20119.758,916,18 %
ago. 20118.726,10-10,58 %
sep. 20118.327,12-4,57 %
oct. 20117.135,78-14,31 %
nov. 20117.258,961,73 %
dic. 20117.361,351,41 %
ene. 20127.630,023,65 %
feb. 20127.721,391,20 %
mar. 20127.486,35-3,04 %
abr. 20127.538,700,70 %
may. 20127.326,67-2,81 %
jun. 20126.749,11-7,88 %
jul. 20126.848,591,47 %
ago. 20126.918,261,02 %
sep. 20127.926,7214,58 %
oct. 20127.796,77-1,64 %
nov. 20127.942,371,87 %
dic. 20128.298,474,48 %
ene. 20138.494,602,36 %
feb. 20138.611,481,38 %
mar. 20137.896,69-8,30 %
abr. 20137.379,70-6,55 %
may. 20137.400,050,28 %
jun. 20137.642,873,28 %
jul. 20137.453,74-2,47 %
ago. 20137.914,026,18 %
sep. 20137.589,11-4,11 %
oct. 20137.700,171,46 %
nov. 20137.606,00-1,22 %
dic. 20137.777,702,26 %
ene. 20147.801,140,30 %
feb. 20147.673,23-1,64 %
mar. 20147.473,21-2,61 %
abr. 20147.597,011,66 %
may. 20147.634,250,49 %
jun. 20147.669,260,46 %
jul. 20147.983,394,10 %
ago. 20148.142,101,99 %
sep. 20147.706,75-5,35 %
oct. 20147.404,71-3,92 %
nov. 20147.389,86-0,20 %
dic. 20147.054,72-4,54 %
ene. 20156.708,99-4,90 %
feb. 20156.536,20-2,58 %
mar. 20156.524,59-0,18 %
abr. 20157.299,5111,88 %
may. 20157.250,08-0,68 %
jun. 20156.659,38-8,15 %
jul. 20156.417,47-3,63 %
ago. 20156.201,10-3,37 %
sep. 20156.130,67-1,14 %
oct. 20156.261,202,13 %
nov. 20155.890,79-5,92 %
dic. 20156.211,955,45 %
ene. 20165.992,17-3,54 %
feb. 20166.427,337,26 %
mar. 20166.559,972,06 %
abr. 20166.305,46-3,88 %
may. 20166.216,39-1,41 %
jun. 20166.234,480,29 %
jul. 20166.678,647,12 %
ago. 20166.681,290,04 %
sep. 20167.089,416,11 %
oct. 20167.369,143,95 %
nov. 20167.937,317,71 %
dic. 20168.043,821,34 %
ene. 20178.163,141,48 %
feb. 20178.413,863,07 %
mar. 20178.302,55-1,32 %
abr. 20178.083,02-2,64 %
may. 20177.735,40-4,30 %
jun. 20177.763,870,37 %
jul. 20178.262,296,42 %
ago. 20178.548,433,46 %
sep. 20178.642,781,10 %
oct. 20179.093,525,22 %
nov. 20178.959,61-1,47 %
dic. 20179.136,111,97 %
ene. 20189.406,092,96 %
feb. 20189.395,06-0,12 %
mar. 20188.699,60-7,40 %
abr. 20188.562,77-1,57 %
may. 20188.593,790,36 %
jun. 20188.868,103,19 %
jul. 20188.033,55-9,41 %
ago. 20187.474,85-6,95 %
sep. 20187.363,39-1,49 %
oct. 20187.234,68-1,75 %
nov. 20187.051,08-2,54 %
dic. 20187.179,251,82 %
ene. 20197.269,591,26 %
feb. 20197.508,563,29 %
mar. 20197.449,11-0,79 %
abr. 20197.057,92-5,25 %
may. 20196.607,29-6,38 %
jun. 20196.914,914,66 %
jul. 20197.191,334,00 %
ago. 20197.442,163,49 %
sep. 20197.541,531,34 %
oct. 20197.950,095,42 %
nov. 20197.356,99-7,46 %
dic. 20196.917,97-5,97 %
ene. 20207.003,111,23 %
feb. 20206.816,05-2,67 %
mar. 20206.313,36-7,38 %
abr. 20206.033,48-4,43 %
may. 20205.919,88-1,88 %
jun. 20206.351,227,29 %
jul. 20206.617,274,19 %
ago. 20207.046,066,48 %
sep. 20206.817,39-3,25 %
oct. 20206.465,62-5,16 %
nov. 20206.972,867,85 %
dic. 20207.354,515,47 %
ene. 20217.333,62-0,28 %
feb. 20217.571,603,25 %
mar. 20217.090,72-6,35 %
abr. 20217.323,393,28 %
may. 20217.941,798,44 %
jun. 20217.975,350,42 %
jul. 20218.508,546,69 %
ago. 20218.788,673,29 %
sep. 20218.183,81-6,88 %
oct. 20218.535,184,29 %
nov. 20218.481,13-0,63 %
dic. 20218.378,15-1,21 %
ene. 20228.487,931,31 %
feb. 20228.360,57-1,50 %
mar. 20228.535,222,09 %
abr. 20228.664,691,52 %
may. 20227.798,63-10,00 %
jun. 20227.521,62-3,55 %
jul. 20227.226,13-3,93 %
ago. 20227.544,704,41 %
sep. 20226.807,16-9,78 %
oct. 20227.279,496,94 %
nov. 20227.643,965,01 %
dic. 20228.067,995,55 %
ene. 20238.012,59-0,69 %
feb. 20237.618,74-4,92 %
mar. 20237.699,261,06 %
abr. 20237.823,931,62 %
may. 20237.584,30-3,06 %
jun. 20237.727,321,89 %
jul. 20237.677,20-0,65 %
ago. 20237.839,982,12 %
sep. 20238.197,644,56 %
oct. 20237.766,74-5,26 %
nov. 20237.966,002,57 %
dic. 20237.377,95-7,38 %
ene. 20247.593,482,92 %
feb. 20247.570,58-0,30 %
mar. 20247.484,57-1,14 %
abr. 20247.751,233,56 %
may. 20248.083,754,29 %
jun. 20247.815,44-3,32 %
jul. 20247.669,26-1,87 %
ago. 20247.260,45-5,33 %
sep. 20247.281,130,28 %
oct. 20247.403,761,68 %
nov. 20247.234,61-2,28 %
dic. 20247.245,170,15 %
ene. 20256.993,75-3,47 %
feb. 20257.121,841,83 %
mar. 20257.400,883,92 %
abr. 20256.928,59-6,38 %
may. 20257.126,212,85 %
jun. 20257.184,850,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter