Plomo Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.880,649 (113,22 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20053.427,62-
dic. 20053.651,956,54 %
ene. 20063.962,818,51 %
feb. 20064.054,322,31 %
mar. 20063.847,56-5,10 %
abr. 20063.739,84-2,80 %
may. 20063.559,10-4,83 %
jun. 20063.056,70-14,12 %
jul. 20063.313,838,41 %
ago. 20063.575,347,89 %
sep. 20064.184,5917,04 %
oct. 20064.737,2713,21 %
nov. 20064.825,941,87 %
dic. 20064.977,533,14 %
ene. 20074.970,00-0,15 %
feb. 20075.302,846,70 %
mar. 20075.620,906,00 %
abr. 20075.655,570,62 %
may. 20075.880,813,98 %
jun. 20076.890,1917,16 %
jul. 20078.469,9522,93 %
ago. 20078.728,463,05 %
sep. 20078.801,320,83 %
oct. 20079.675,289,93 %
nov. 20078.282,18-14,40 %
dic. 20076.415,92-22,53 %
ene. 20086.403,43-0,19 %
feb. 20087.448,9516,33 %
mar. 20086.857,68-7,94 %
abr. 20086.163,58-10,12 %
may. 20084.889,81-20,67 %
jun. 20084.038,23-17,42 %
jul. 20084.021,85-0,41 %
ago. 20084.220,594,94 %
sep. 20084.385,643,91 %
oct. 20083.984,54-9,15 %
nov. 20083.782,46-5,07 %
dic. 20082.864,67-24,26 %
ene. 20093.600,2625,68 %
feb. 20093.999,3211,08 %
mar. 20094.396,499,93 %
abr. 20094.642,515,60 %
may. 20094.654,410,26 %
jun. 20095.387,0015,74 %
jul. 20095.127,64-4,81 %
ago. 20095.504,047,34 %
sep. 20096.302,2414,50 %
oct. 20096.370,151,08 %
nov. 20096.453,741,31 %
dic. 20096.608,772,40 %
ene. 20106.743,972,05 %
feb. 20106.225,35-7,69 %
mar. 20106.228,030,04 %
abr. 20106.535,594,94 %
may. 20106.088,99-6,83 %
jun. 20105.727,81-5,93 %
jul. 20105.874,852,57 %
ago. 20106.412,869,16 %
sep. 20106.615,003,15 %
oct. 20106.771,832,37 %
nov. 20106.811,660,59 %
dic. 20107.293,607,08 %
ene. 20117.580,933,94 %
feb. 20117.441,01-1,85 %
mar. 20117.518,921,05 %
abr. 20117.423,13-1,27 %
may. 20116.657,62-10,31 %
jun. 20116.960,154,54 %
jul. 20117.507,117,86 %
ago. 20116.875,20-8,42 %
sep. 20117.221,665,04 %
oct. 20116.229,64-13,74 %
nov. 20116.502,314,38 %
dic. 20116.868,645,63 %
ene. 20127.079,533,07 %
feb. 20126.704,69-5,29 %
mar. 20126.442,30-3,91 %
abr. 20126.572,132,02 %
may. 20126.751,142,72 %
jun. 20126.366,35-5,70 %
jul. 20126.414,380,75 %
ago. 20126.271,74-2,22 %
sep. 20126.992,9211,50 %
oct. 20126.780,51-3,04 %
nov. 20127.047,613,94 %
dic. 20127.131,501,19 %
ene. 20137.265,081,87 %
feb. 20137.375,231,52 %
mar. 20136.953,41-5,72 %
abr. 20136.445,88-7,30 %
may. 20136.544,321,53 %
jun. 20136.815,934,15 %
jul. 20136.685,11-1,92 %
ago. 20136.907,573,33 %
sep. 20136.617,80-4,19 %
oct. 20136.497,52-1,82 %
nov. 20136.489,30-0,13 %
dic. 20136.521,250,49 %
ene. 20146.576,010,84 %
feb. 20146.452,14-1,88 %
mar. 20146.239,65-3,29 %
abr. 20146.323,711,35 %
may. 20146.379,450,88 %
jun. 20146.410,530,49 %
jul. 20146.711,764,70 %
ago. 20147.041,064,91 %
sep. 20146.876,09-2,34 %
oct. 20146.748,47-1,86 %
nov. 20146.861,931,68 %
dic. 20146.623,11-3,48 %
ene. 20156.799,852,67 %
feb. 20156.605,24-2,86 %
mar. 20156.832,923,45 %
abr. 20157.486,159,56 %
may. 20157.278,49-2,77 %
jun. 20156.791,75-6,69 %
jul. 20156.655,52-2,01 %
ago. 20156.416,95-3,58 %
sep. 20156.317,44-1,55 %
oct. 20156.509,443,04 %
nov. 20156.394,09-1,77 %
dic. 20156.733,765,31 %
ene. 20166.674,56-0,88 %
feb. 20167.001,314,90 %
mar. 20166.986,23-0,22 %
abr. 20166.581,69-5,79 %
may. 20166.652,611,08 %
jun. 20166.700,290,72 %
jul. 20167.293,418,85 %
ago. 20167.042,15-3,45 %
sep. 20167.499,366,49 %
oct. 20167.911,195,49 %
nov. 20168.849,7611,86 %
dic. 20169.288,664,96 %
ene. 20179.231,19-0,62 %
feb. 20179.355,411,35 %
mar. 20179.159,65-2,09 %
abr. 20178.784,66-4,09 %
may. 20178.084,07-7,98 %
jun. 20177.996,79-1,08 %
jul. 20178.353,484,46 %
ago. 20178.481,241,53 %
sep. 20178.510,290,34 %
oct. 20179.055,166,40 %
nov. 20178.875,39-1,99 %
dic. 20178.915,060,45 %
ene. 20188.836,65-0,88 %
feb. 20188.705,82-1,48 %
mar. 20188.154,17-6,34 %
abr. 20188.036,30-1,45 %
may. 20188.550,786,40 %
jun. 20188.982,075,04 %
jul. 20188.172,14-9,02 %
ago. 20187.619,08-6,77 %
sep. 20187.458,98-2,10 %
oct. 20187.448,71-0,14 %
nov. 20187.336,90-1,50 %
dic. 20187.433,671,32 %
ene. 20197.509,251,02 %
feb. 20197.845,724,48 %
mar. 20197.779,56-0,84 %
abr. 20197.395,33-4,94 %
may. 20196.975,38-5,68 %
jun. 20197.176,652,89 %
jul. 20197.501,994,53 %
ago. 20197.986,156,45 %
sep. 20198.190,952,56 %
oct. 20198.514,893,95 %
nov. 20197.831,79-8,02 %
dic. 20197.310,56-6,66 %
ene. 20207.372,660,85 %
feb. 20207.342,76-0,41 %
mar. 20206.961,37-5,19 %
abr. 20206.931,31-0,43 %
may. 20206.766,94-2,37 %
jun. 20206.883,901,73 %
jul. 20207.050,752,42 %
ago. 20207.200,932,13 %
sep. 20207.109,87-1,26 %
oct. 20206.863,42-3,47 %
nov. 20207.291,326,23 %
dic. 20207.426,551,85 %
ene. 20217.507,411,09 %
feb. 20217.735,393,04 %
mar. 20217.526,95-2,69 %
abr. 20217.668,691,88 %
may. 20218.142,506,18 %
jun. 20218.193,620,63 %
jul. 20219.034,5710,26 %
ago. 20219.374,063,76 %
sep. 20218.742,46-6,74 %
oct. 20219.282,576,18 %
nov. 20219.482,012,15 %
dic. 20219.408,25-0,78 %
ene. 20229.382,35-0,28 %
feb. 20229.223,73-1,69 %
mar. 202210.118,849,70 %
abr. 202210.225,821,06 %
may. 20229.428,62-7,80 %
jun. 20229.058,45-3,93 %
jul. 20229.311,782,80 %
ago. 20229.670,593,85 %
sep. 20228.956,19-7,39 %
oct. 20229.780,419,20 %
nov. 20229.687,80-0,95 %
dic. 20229.821,981,39 %
ene. 20239.587,21-2,39 %
feb. 20239.260,35-3,41 %
mar. 20239.284,050,26 %
abr. 20239.084,72-2,15 %
may. 20238.696,97-4,27 %
jun. 20238.739,860,49 %
jul. 20238.465,73-3,14 %
ago. 20238.804,794,01 %
sep. 20239.706,2910,24 %
oct. 20239.105,38-6,19 %
nov. 20238.932,03-1,90 %
dic. 20238.074,93-9,60 %
ene. 20248.349,243,40 %
feb. 20248.339,09-0,12 %
mar. 20248.147,47-2,30 %
abr. 20248.541,374,83 %
may. 20248.795,682,98 %
jun. 20248.616,06-2,04 %
jul. 20248.315,76-3,49 %
ago. 20247.776,50-6,48 %
sep. 20247.701,49-0,96 %
oct. 20248.052,364,56 %
nov. 20248.120,950,85 %
dic. 20248.098,60-0,28 %
ene. 20257.871,34-2,81 %
feb. 20257.846,99-0,31 %
mar. 20257.868,980,28 %
abr. 20257.241,80-7,97 %
may. 20257.384,771,97 %
jun. 20257.308,27-1,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter