Plomo Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.797,736 (121,77 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20051.476,35-
dic. 20051.615,449,42 %
ene. 20061.825,6213,01 %
feb. 20061.897,663,95 %
mar. 20061.874,99-1,19 %
abr. 20061.887,140,65 %
may. 20061.848,17-2,06 %
jun. 20061.557,59-15,72 %
jul. 20061.706,279,55 %
ago. 20061.855,418,74 %
sep. 20062.050,6510,52 %
oct. 20062.318,8713,08 %
nov. 20062.429,044,75 %
dic. 20062.494,552,70 %
ene. 20072.396,47-3,93 %
feb. 20072.565,037,03 %
mar. 20072.742,206,91 %
abr. 20072.723,97-0,66 %
may. 20072.867,315,26 %
jun. 20073.208,0811,88 %
jul. 20073.923,6822,31 %
ago. 20074.288,739,30 %
sep. 20074.503,375,00 %
oct. 20074.894,308,68 %
nov. 20074.367,21-10,77 %
dic. 20073.378,19-22,65 %
ene. 20083.383,800,17 %
feb. 20083.866,1714,26 %
mar. 20083.748,34-3,05 %
abr. 20083.573,20-4,67 %
may. 20082.876,78-19,49 %
jun. 20082.449,50-14,85 %
jul. 20082.575,295,14 %
ago. 20082.709,175,20 %
sep. 20082.769,812,24 %
oct. 20082.417,80-12,71 %
nov. 20082.288,25-5,36 %
dic. 20081.731,11-24,35 %
ene. 20092.055,1318,72 %
feb. 20092.137,233,99 %
mar. 20092.340,939,53 %
abr. 20092.423,363,52 %
may. 20092.406,16-0,71 %
jun. 20092.627,609,20 %
jul. 20092.608,59-0,72 %
ago. 20092.813,377,85 %
sep. 20093.139,7211,60 %
oct. 20093.036,00-3,30 %
nov. 20093.159,594,07 %
dic. 20093.250,962,89 %
ene. 20103.255,720,15 %
feb. 20103.045,39-6,46 %
mar. 20103.091,021,50 %
abr. 20103.179,532,86 %
may. 20102.691,07-15,36 %
jun. 20102.460,78-8,56 %
jul. 20102.582,324,94 %
ago. 20102.901,4012,36 %
sep. 20103.007,943,67 %
oct. 20103.174,095,52 %
nov. 20103.065,31-3,43 %
dic. 20103.225,725,23 %
ene. 20113.398,535,36 %
feb. 20113.395,96-0,08 %
mar. 20113.542,994,33 %
abr. 20113.437,99-2,96 %
may. 20113.055,14-11,14 %
jun. 20113.098,171,41 %
jul. 20113.166,292,20 %
ago. 20112.860,64-9,65 %
sep. 20112.816,76-1,53 %
oct. 20112.486,35-11,73 %
nov. 20112.571,413,42 %
dic. 20112.628,812,23 %
ene. 20122.618,40-0,40 %
feb. 20122.543,44-2,86 %
mar. 20122.506,02-1,47 %
abr. 20122.528,780,91 %
may. 20122.588,332,35 %
jun. 20122.377,56-8,14 %
jul. 20122.358,18-0,82 %
ago. 20122.346,99-0,47 %
sep. 20122.662,0113,42 %
oct. 20122.612,89-1,85 %
nov. 20122.663,001,92 %
dic. 20122.737,372,79 %
ene. 20132.786,381,79 %
feb. 20132.819,101,17 %
mar. 20132.621,37-7,01 %
abr. 20132.393,07-8,71 %
may. 20132.458,042,71 %
jun. 20132.655,748,04 %
jul. 20132.594,85-2,29 %
ago. 20132.744,745,78 %
sep. 20132.563,72-6,60 %
oct. 20132.533,41-1,18 %
nov. 20132.524,09-0,37 %
dic. 20132.597,562,91 %
ene. 20142.587,98-0,37 %
feb. 20142.546,81-1,59 %
mar. 20142.410,98-5,33 %
abr. 20142.421,210,42 %
may. 20142.435,280,58 %
jun. 20142.446,610,47 %
jul. 20142.523,033,12 %
ago. 20142.652,005,11 %
sep. 20142.596,40-2,10 %
oct. 20142.584,16-0,47 %
nov. 20142.593,820,37 %
dic. 20142.496,28-3,76 %
ene. 20152.416,14-3,21 %
feb. 20152.414,49-0,07 %
mar. 20152.399,14-0,64 %
abr. 20152.645,3410,26 %
may. 20152.692,791,79 %
jun. 20152.617,97-2,78 %
jul. 20152.651,921,30 %
ago. 20152.601,25-1,91 %
sep. 20152.657,382,16 %
oct. 20152.580,18-2,91 %
nov. 20152.465,16-4,46 %
dic. 20152.533,452,77 %
ene. 20162.522,17-0,44 %
feb. 20162.662,165,55 %
mar. 20162.680,470,69 %
abr. 20162.513,69-6,22 %
may. 20162.508,46-0,21 %
jun. 20162.436,87-2,85 %
jul. 20162.577,375,77 %
ago. 20162.539,38-1,47 %
sep. 20162.663,384,88 %
oct. 20162.828,236,19 %
nov. 20163.042,737,58 %
dic. 20163.135,873,06 %
ene. 20173.159,940,77 %
feb. 20173.199,531,25 %
mar. 20173.252,041,64 %
abr. 20173.183,91-2,09 %
may. 20173.065,77-3,71 %
jun. 20172.954,19-3,64 %
jul. 20173.090,524,61 %
ago. 20173.210,003,87 %
sep. 20173.275,012,03 %
oct. 20173.533,297,89 %
nov. 20173.573,041,13 %
dic. 20173.610,401,05 %
ene. 20183.565,63-1,24 %
feb. 20183.532,36-0,93 %
mar. 20183.291,82-6,81 %
abr. 20183.241,64-1,52 %
may. 20183.395,764,75 %
jun. 20183.510,643,38 %
jul. 20183.251,01-7,40 %
ago. 20183.078,75-5,30 %
sep. 20183.067,61-0,36 %
oct. 20183.041,73-0,84 %
nov. 20182.865,90-5,78 %
dic. 20182.885,610,69 %
ene. 20192.946,532,11 %
feb. 20193.019,312,47 %
mar. 20192.995,57-0,79 %
abr. 20192.881,08-3,82 %
may. 20192.765,67-4,01 %
jun. 20192.879,814,13 %
jul. 20192.954,632,60 %
ago. 20193.176,877,52 %
sep. 20193.264,872,77 %
oct. 20193.449,725,66 %
nov. 20193.159,92-8,40 %
dic. 20192.890,89-8,51 %
ene. 20202.912,260,74 %
feb. 20202.929,050,58 %
mar. 20202.871,82-1,95 %
abr. 20202.765,67-3,70 %
may. 20202.673,32-3,34 %
jun. 20202.706,911,26 %
jul. 20202.758,531,91 %
ago. 20202.935,036,40 %
sep. 20202.809,04-4,29 %
oct. 20202.678,84-4,64 %
nov. 20202.801,614,58 %
dic. 20202.857,752,00 %
ene. 20212.798,97-2,06 %
feb. 20212.871,262,58 %
mar. 20212.727,25-5,02 %
abr. 20212.823,853,54 %
may. 20213.023,287,06 %
jun. 20213.080,701,90 %
jul. 20213.348,018,68 %
ago. 20213.467,093,56 %
sep. 20213.190,61-7,97 %
oct. 20213.329,024,34 %
nov. 20213.309,37-0,59 %
dic. 20213.396,742,64 %
ene. 20223.459,841,86 %
feb. 20223.445,13-0,43 %
mar. 20223.418,74-0,77 %
abr. 20223.511,092,70 %
may. 20223.349,97-4,59 %
jun. 20223.247,70-3,05 %
jul. 20223.200,62-1,45 %
ago. 20223.309,323,40 %
sep. 20223.147,73-4,88 %
oct. 20223.519,5711,81 %
nov. 20223.485,29-0,97 %
dic. 20223.485,930,02 %
ene. 20233.438,70-1,35 %
feb. 20233.322,06-3,39 %
mar. 20233.411,332,69 %
abr. 20233.459,891,42 %
may. 20233.348,19-3,23 %
jun. 20233.463,603,45 %
jul. 20233.385,71-2,25 %
ago. 20233.590,066,04 %
sep. 20233.801,675,89 %
oct. 20233.613,57-4,95 %
nov. 20233.662,881,36 %
dic. 20233.273,42-10,63 %
ene. 20243.381,523,30 %
feb. 20243.394,420,38 %
mar. 20243.377,29-0,50 %
abr. 20243.571,355,75 %
may. 20243.667,532,69 %
jun. 20243.495,98-4,68 %
jul. 20243.497,390,04 %
ago. 20243.281,70-6,17 %
sep. 20243.216,96-1,97 %
oct. 20243.337,303,74 %
nov. 20243.361,270,72 %
dic. 20243.438,732,30 %
ene. 20253.410,15-0,83 %
feb. 20253.447,001,08 %
mar. 20253.552,473,06 %
abr. 20253.280,87-7,65 %
may. 20253.300,610,60 %
jun. 20253.274,09-0,80 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter