Plomo Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 13.074,290 (192,85 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20056.779,45-
dic. 20057.560,2411,52 %
ene. 20068.342,5510,35 %
feb. 20068.630,303,45 %
mar. 20067.910,64-8,34 %
abr. 20067.472,81-5,53 %
may. 20067.127,40-4,62 %
jun. 20065.996,74-15,86 %
jul. 20066.588,919,87 %
ago. 20067.314,0811,01 %
sep. 20068.706,4619,04 %
oct. 200610.200,4817,16 %
nov. 200610.407,712,03 %
dic. 200610.653,492,36 %
ene. 200710.619,10-0,32 %
feb. 200711.009,063,67 %
mar. 200711.755,636,78 %
abr. 200712.013,782,20 %
may. 200712.656,885,35 %
jun. 200714.564,9115,08 %
jul. 200717.835,4822,46 %
ago. 200718.260,382,38 %
sep. 200718.186,77-0,40 %
oct. 200720.122,5410,64 %
nov. 200718.023,50-10,43 %
dic. 200714.269,28-20,83 %
ene. 200814.094,67-1,22 %
feb. 200816.598,9717,77 %
mar. 200815.423,42-7,08 %
abr. 200814.272,25-7,46 %
may. 200811.295,05-20,86 %
jun. 20089.578,13-15,20 %
jul. 20089.927,023,64 %
ago. 200810.236,233,11 %
sep. 200810.607,603,63 %
oct. 20089.565,49-9,82 %
nov. 20088.934,19-6,60 %
dic. 20086.745,70-24,50 %
ene. 20097.886,0816,91 %
feb. 20097.565,40-4,07 %
mar. 20098.401,4211,05 %
abr. 20099.219,599,74 %
may. 20099.281,660,67 %
jun. 200910.694,2615,22 %
jul. 200910.664,95-0,27 %
ago. 200911.533,658,15 %
sep. 200913.002,6812,74 %
oct. 200912.640,13-2,79 %
nov. 200913.026,133,05 %
dic. 200913.391,662,81 %
ene. 201013.579,391,40 %
feb. 201012.561,97-7,49 %
mar. 201012.848,222,28 %
abr. 201013.397,434,27 %
may. 201011.801,15-11,91 %
jun. 201011.036,22-6,48 %
jul. 201011.543,854,60 %
ago. 201012.771,4210,63 %
sep. 201013.231,413,60 %
oct. 201013.889,794,98 %
nov. 201014.115,281,62 %
dic. 201014.439,802,30 %
ene. 201115.232,495,49 %
feb. 201114.828,91-2,65 %
mar. 201114.676,16-1,03 %
abr. 201114.612,01-0,44 %
may. 201113.242,40-9,37 %
jun. 201113.750,383,84 %
jul. 201114.658,606,61 %
ago. 201113.017,53-11,20 %
sep. 201112.858,88-1,22 %
oct. 201111.077,97-13,85 %
nov. 201111.428,823,17 %
dic. 201111.888,014,02 %
ene. 201212.452,704,75 %
feb. 201212.123,22-2,65 %
mar. 201211.734,21-3,21 %
abr. 201211.904,681,45 %
may. 201211.880,08-0,21 %
jun. 201211.161,74-6,05 %
jul. 201211.427,222,38 %
ago. 201211.226,82-1,75 %
sep. 201212.520,2211,52 %
oct. 201212.219,26-2,40 %
nov. 201212.494,842,26 %
dic. 201212.777,772,26 %
ene. 201312.961,991,44 %
feb. 201313.130,501,30 %
mar. 201312.524,18-4,62 %
abr. 201311.742,48-6,24 %
may. 201311.838,580,82 %
jun. 201312.323,134,09 %
jul. 201312.321,95-0,01 %
ago. 201312.968,145,24 %
sep. 201312.440,16-4,07 %
oct. 201312.596,021,25 %
nov. 201312.703,250,85 %
dic. 201313.114,053,23 %
ene. 201413.212,560,75 %
feb. 201412.927,61-2,16 %
mar. 201412.315,86-4,73 %
abr. 201412.466,121,22 %
may. 201412.444,92-0,17 %
jun. 201412.725,302,25 %
jul. 201413.588,636,78 %
ago. 201413.861,872,01 %
sep. 201413.440,18-3,04 %
oct. 201413.351,76-0,66 %
nov. 201413.794,673,32 %
dic. 201414.093,592,17 %
ene. 201514.192,750,70 %
feb. 201513.650,01-3,82 %
mar. 201514.301,744,77 %
abr. 201515.819,4510,61 %
may. 201515.034,70-4,96 %
jun. 201514.285,08-4,99 %
jul. 201514.340,200,39 %
ago. 201514.042,38-2,08 %
sep. 201513.952,02-0,64 %
oct. 201514.243,182,09 %
nov. 201513.946,89-2,08 %
dic. 201514.848,556,46 %
ene. 201614.531,93-2,13 %
feb. 201615.223,454,76 %
mar. 201615.328,630,69 %
abr. 201614.241,67-7,09 %
may. 201614.057,38-1,29 %
jun. 201614.224,051,19 %
jul. 201615.545,549,29 %
ago. 201615.231,35-2,02 %
sep. 201615.982,914,93 %
oct. 201616.525,143,39 %
nov. 201618.303,7910,76 %
dic. 201618.920,593,37 %
ene. 201719.030,870,58 %
feb. 201719.236,861,08 %
mar. 201719.391,100,80 %
abr. 201719.053,75-1,74 %
may. 201718.107,73-4,97 %
jun. 201718.053,55-0,30 %
jul. 201718.518,682,58 %
ago. 201718.544,610,14 %
sep. 201718.591,720,25 %
oct. 201719.949,317,30 %
nov. 201720.160,051,06 %
dic. 201720.869,113,52 %
ene. 201820.472,25-1,90 %
feb. 201820.223,61-1,21 %
mar. 201818.563,48-8,21 %
abr. 201818.435,83-0,69 %
may. 201819.115,543,69 %
jun. 201819.766,643,41 %
jul. 201817.939,56-9,24 %
ago. 201817.099,75-4,68 %
sep. 201816.682,58-2,44 %
oct. 201816.404,43-1,67 %
nov. 201816.389,55-0,09 %
dic. 201816.973,763,56 %
ene. 201917.077,420,61 %
feb. 201917.706,193,68 %
mar. 201917.596,33-0,62 %
abr. 201916.607,49-5,62 %
may. 201915.869,89-4,44 %
jun. 201916.393,333,30 %
jul. 201917.007,993,75 %
ago. 201918.328,897,77 %
sep. 201918.670,101,86 %
oct. 201919.991,757,08 %
nov. 201918.478,67-7,57 %
dic. 201917.212,22-6,85 %
ene. 202017.230,170,10 %
feb. 202017.402,351,00 %
mar. 202017.726,251,86 %
abr. 202017.325,39-2,26 %
may. 202016.411,35-5,28 %
jun. 202016.625,151,30 %
jul. 202016.854,961,38 %
ago. 202017.315,112,73 %
sep. 202017.159,85-0,90 %
oct. 202016.487,03-3,92 %
nov. 202017.431,765,73 %
dic. 202017.667,211,35 %
ene. 202117.160,27-2,87 %
feb. 202117.672,802,99 %
mar. 202116.611,71-6,00 %
abr. 202116.842,411,39 %
may. 202118.097,837,45 %
jun. 202118.452,761,96 %
jul. 202120.560,0611,42 %
ago. 202121.375,183,96 %
sep. 202119.452,73-8,99 %
oct. 202119.840,291,99 %
nov. 202120.290,952,27 %
dic. 202120.726,792,15 %
ene. 202220.637,80-0,43 %
feb. 202220.360,92-1,34 %
mar. 202220.775,252,03 %
abr. 202221.210,572,10 %
may. 202220.554,01-3,10 %
jun. 202220.117,88-2,12 %
jul. 202219.889,48-1,14 %
ago. 202220.119,531,16 %
sep. 202219.236,87-4,39 %
oct. 202221.158,659,99 %
nov. 202221.327,690,80 %
dic. 202221.871,762,55 %
ene. 202321.909,550,17 %
feb. 202321.391,86-2,36 %
mar. 202322.305,614,27 %
abr. 202322.582,721,24 %
may. 202322.453,77-0,57 %
jun. 202322.976,242,33 %
jul. 202321.555,22-6,18 %
ago. 202322.535,384,55 %
sep. 202324.149,687,16 %
oct. 202323.500,64-2,69 %
nov. 202323.956,761,94 %
dic. 202321.624,47-9,74 %
ene. 202421.719,940,44 %
feb. 202421.940,351,01 %
mar. 202421.766,29-0,79 %
abr. 202423.193,156,56 %
may. 202423.642,331,94 %
jun. 202422.816,22-3,49 %
jul. 202422.810,62-0,02 %
ago. 202421.357,13-6,37 %
sep. 202421.234,34-0,57 %
oct. 202421.967,993,46 %
nov. 202421.955,81-0,06 %
dic. 202422.234,521,27 %
ene. 202521.785,13-2,02 %
feb. 202521.907,120,56 %
mar. 202521.728,36-0,82 %
abr. 202520.099,29-7,50 %
may. 202520.174,940,38 %
jun. 202519.853,74-1,59 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter