Plomo Precio Mensual - Rupia de Mauricio por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 59.277,140 (191,05 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Rupia de Mauricio por Tonelada

Unidad: Rupia de Mauricio por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200531.027,37-
dic. 200534.418,0410,93 %
ene. 200638.519,3811,92 %
feb. 200639.228,831,84 %
mar. 200636.655,14-6,56 %
abr. 200636.095,71-1,53 %
may. 200635.953,39-0,39 %
jun. 200629.725,06-17,32 %
jul. 200632.726,0510,10 %
ago. 200637.378,7014,22 %
sep. 200643.685,8816,87 %
oct. 200650.171,3214,85 %
nov. 200654.343,278,32 %
dic. 200658.866,528,32 %
ene. 200755.982,08-4,90 %
feb. 200759.130,585,62 %
mar. 200762.288,295,34 %
abr. 200764.135,802,97 %
may. 200765.404,041,98 %
jun. 200776.483,3016,94 %
jul. 200796.093,4425,64 %
ago. 200795.851,50-0,25 %
sep. 200799.215,933,51 %
oct. 2007112.282,8013,17 %
nov. 200799.753,14-11,16 %
dic. 200775.418,29-24,40 %
ene. 200874.305,99-1,47 %
feb. 200886.272,5316,10 %
mar. 200879.904,23-7,38 %
abr. 200872.875,29-8,80 %
may. 200860.817,09-16,55 %
jun. 200850.919,70-16,27 %
jul. 200851.962,872,05 %
ago. 200853.351,452,67 %
sep. 200854.196,291,58 %
oct. 200844.960,56-17,04 %
nov. 200841.600,18-7,47 %
dic. 200830.886,09-25,75 %
ene. 200936.735,0718,94 %
feb. 200936.856,180,33 %
mar. 200942.085,3014,19 %
abr. 200946.653,0810,85 %
may. 200947.661,232,16 %
jun. 200954.151,8813,62 %
jul. 200953.715,58-0,81 %
ago. 200960.297,0012,25 %
sep. 200968.311,2313,29 %
oct. 200968.092,95-0,32 %
nov. 200969.043,191,40 %
dic. 200968.437,92-0,88 %
ene. 201070.904,343,60 %
feb. 201064.666,39-8,80 %
mar. 201066.475,022,80 %
abr. 201069.483,854,53 %
may. 201061.206,44-11,91 %
jun. 201055.773,63-8,88 %
jul. 201056.939,152,09 %
ago. 201063.244,9711,07 %
sep. 201067.014,405,96 %
oct. 201070.769,785,60 %
nov. 201070.902,380,19 %
dic. 201073.714,833,97 %
ene. 201179.364,847,66 %
feb. 201176.370,85-3,77 %
mar. 201175.230,44-1,49 %
abr. 201175.399,030,22 %
may. 201167.518,73-10,45 %
jun. 201171.009,895,17 %
jul. 201175.635,986,51 %
ago. 201167.082,00-11,31 %
sep. 201165.640,17-2,15 %
oct. 201156.951,13-13,24 %
nov. 201157.999,681,84 %
dic. 201159.187,182,05 %
ene. 201261.619,394,11 %
feb. 201261.468,59-0,24 %
mar. 201259.658,03-2,95 %
abr. 201260.245,640,98 %
may. 201259.085,09-1,93 %
jun. 201256.396,07-4,55 %
jul. 201258.356,943,48 %
ago. 201258.185,93-0,29 %
sep. 201265.952,3913,35 %
oct. 201266.051,800,15 %
nov. 201267.395,762,03 %
dic. 201269.907,563,73 %
ene. 201371.228,201,89 %
feb. 201372.159,211,31 %
mar. 201367.152,63-6,94 %
abr. 201362.902,58-6,33 %
may. 201363.145,360,39 %
jun. 201364.791,262,61 %
jul. 201363.467,51-2,04 %
ago. 201366.907,015,42 %
sep. 201364.199,86-4,05 %
oct. 201364.064,65-0,21 %
nov. 201363.642,79-0,66 %
dic. 201364.485,981,32 %
ene. 201464.780,690,46 %
feb. 201463.738,05-1,61 %
mar. 201461.658,18-3,26 %
abr. 201462.709,331,70 %
may. 201463.110,560,64 %
jun. 201463.874,141,21 %
jul. 201466.480,504,08 %
ago. 201468.519,233,07 %
sep. 201466.003,05-3,67 %
oct. 201463.785,46-3,36 %
nov. 201463.949,800,26 %
dic. 201461.169,46-4,35 %
ene. 201559.518,45-2,70 %
feb. 201559.180,34-0,57 %
mar. 201563.394,617,12 %
abr. 201572.395,4414,20 %
may. 201569.666,59-3,77 %
jun. 201564.202,90-7,84 %
jul. 201562.462,61-2,71 %
ago. 201560.227,67-3,58 %
sep. 201559.509,13-1,19 %
oct. 201561.084,072,65 %
nov. 201558.365,39-4,45 %
dic. 201561.601,005,54 %
ene. 201659.405,20-3,56 %
feb. 201663.078,076,18 %
mar. 201664.180,471,75 %
abr. 201660.816,42-5,24 %
may. 201660.014,41-1,32 %
jun. 201660.648,321,06 %
jul. 201665.126,857,38 %
ago. 201664.671,78-0,70 %
sep. 201668.811,386,40 %
oct. 201672.067,924,73 %
nov. 201678.028,308,27 %
dic. 201679.433,751,80 %
ene. 201780.426,021,25 %
feb. 201782.154,912,15 %
mar. 201780.827,65-1,62 %
abr. 201778.329,09-3,09 %
may. 201773.965,66-5,57 %
jun. 201774.033,380,09 %
jul. 201777.442,634,61 %
ago. 201777.812,170,48 %
sep. 201778.960,931,48 %
oct. 201784.863,957,48 %
nov. 201783.880,39-1,16 %
dic. 201784.637,660,90 %
ene. 201885.272,600,75 %
feb. 201884.107,91-1,37 %
mar. 201878.989,45-6,09 %
abr. 201879.346,450,45 %
may. 201881.434,902,63 %
jun. 201883.894,383,02 %
jul. 201875.579,98-9,91 %
ago. 201870.458,06-6,78 %
sep. 201869.327,12-1,61 %
oct. 201868.387,87-1,35 %
nov. 201866.668,26-2,51 %
dic. 201867.572,361,36 %
ene. 201968.192,340,92 %
feb. 201970.433,823,29 %
mar. 201970.646,410,30 %
abr. 201967.433,70-4,55 %
may. 201963.679,96-5,57 %
jun. 201967.454,525,93 %
jul. 201970.658,234,75 %
ago. 201973.475,593,99 %
sep. 201975.115,972,23 %
oct. 201979.543,165,89 %
nov. 201973.793,52-7,23 %
dic. 201969.582,98-5,71 %
ene. 202070.469,971,27 %
feb. 202069.761,56-1,01 %
mar. 202066.602,35-4,53 %
abr. 202066.029,26-0,86 %
may. 202065.336,66-1,05 %
jun. 202069.979,327,11 %
jul. 202073.025,234,35 %
ago. 202077.180,925,69 %
sep. 202074.681,57-3,24 %
oct. 202071.108,21-4,78 %
nov. 202076.839,648,06 %
dic. 202080.354,184,57 %
ene. 202179.787,80-0,70 %
feb. 202183.119,804,18 %
mar. 202178.620,64-5,41 %
abr. 202181.730,193,96 %
may. 202188.722,418,56 %
jun. 202190.197,981,66 %
jul. 2021100.189,5011,08 %
ago. 2021103.343,903,15 %
sep. 202196.084,71-7,02 %
oct. 2021100.581,004,68 %
nov. 2021100.628,100,05 %
dic. 2021100.001,10-0,62 %
ene. 2022101.700,601,70 %
feb. 2022100.538,90-1,14 %
mar. 2022103.460,702,91 %
abr. 2022103.930,400,45 %
may. 202292.767,91-10,74 %
jun. 202291.429,82-1,44 %
jul. 202289.794,48-1,79 %
ago. 202293.437,414,06 %
sep. 202283.494,20-10,64 %
oct. 202289.228,086,87 %
nov. 202292.558,303,73 %
dic. 202297.252,455,07 %
ene. 202397.404,700,16 %
feb. 202395.725,27-1,72 %
mar. 202398.835,873,25 %
abr. 202397.414,98-1,44 %
may. 202394.881,41-2,60 %
jun. 202397.219,342,46 %
jul. 202396.471,60-0,77 %
ago. 202398.234,001,83 %
sep. 2023101.656,003,48 %
oct. 202395.135,28-6,41 %
nov. 202397.230,862,20 %
dic. 202389.928,74-7,51 %
ene. 202493.449,003,91 %
feb. 202495.251,231,93 %
mar. 202495.172,56-0,08 %
abr. 202499.353,484,39 %
may. 2024103.125,603,80 %
jun. 2024100.711,60-2,34 %
jul. 202498.970,71-1,73 %
ago. 202492.860,21-6,17 %
sep. 202492.471,57-0,42 %
oct. 202494.447,802,14 %
nov. 202493.168,89-1,35 %
dic. 202493.561,520,42 %
ene. 202590.254,07-3,54 %
feb. 202591.731,861,64 %
mar. 202592.876,301,25 %
abr. 202586.036,55-7,36 %
may. 202590.063,194,68 %
jun. 202590.304,510,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter