Plomo Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 1.737.167,000 (168,01 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20041.033.938,00-
abr. 2004867.937,90-16,06 %
may. 2004952.902,209,79 %
jun. 20041.008.456,005,83 %
jul. 20041.088.063,007,89 %
ago. 20041.068.553,00-1,79 %
sep. 20041.073.884,000,50 %
oct. 20041.069.249,00-0,43 %
nov. 20041.057.045,00-1,14 %
dic. 20041.024.890,00-3,04 %
ene. 2005990.142,30-3,39 %
feb. 20051.000.438,001,04 %
mar. 20051.011.779,001,13 %
abr. 2005997.391,90-1,42 %
may. 2005990.456,90-0,70 %
jun. 2005996.982,500,66 %
jul. 2005887.558,40-10,98 %
ago. 2005905.492,202,02 %
sep. 2005960.035,806,02 %
oct. 20051.056.282,0010,03 %
nov. 20051.060.533,000,40 %
dic. 20051.150.752,008,51 %
ene. 20061.240.854,007,83 %
feb. 20061.239.034,00-0,15 %
mar. 20061.162.521,00-6,18 %
abr. 20061.117.090,00-3,91 %
may. 20061.098.181,00-1,69 %
jun. 2006920.656,10-16,17 %
jul. 2006999.821,908,60 %
ago. 20061.128.018,0012,82 %
sep. 20061.280.196,0013,49 %
oct. 20061.461.567,0014,17 %
nov. 20061.521.582,004,11 %
dic. 20061.597.382,004,98 %
ene. 20071.560.059,00-2,34 %
feb. 20071.668.130,006,93 %
mar. 20071.805.441,008,23 %
abr. 20071.863.723,003,23 %
may. 20071.949.393,004,60 %
jun. 20072.249.390,0015,39 %
jul. 20072.832.602,0025,93 %
ago. 20072.913.650,002,86 %
sep. 20073.008.454,003,25 %
oct. 20073.406.740,0013,24 %
nov. 20073.051.866,00-10,42 %
dic. 20072.414.923,00-20,87 %
ene. 20082.457.876,001,78 %
feb. 20082.909.546,0018,38 %
mar. 20082.946.546,001,27 %
abr. 20082.787.909,00-5,38 %
may. 20082.316.712,00-16,90 %
jun. 20081.917.572,00-17,23 %
jul. 20081.982.092,003,36 %
ago. 20082.003.486,001,08 %
sep. 20082.111.994,005,42 %
oct. 20081.963.992,00-7,01 %
nov. 20081.779.846,00-9,38 %
dic. 20081.322.844,00-25,68 %
ene. 20091.524.781,0015,27 %
feb. 20091.573.164,003,17 %
mar. 20091.804.673,0014,72 %
abr. 20091.855.976,002,84 %
may. 20091.812.745,00-2,33 %
jun. 20092.112.080,0016,51 %
jul. 20092.121.705,000,46 %
ago. 20092.353.075,0010,90 %
sep. 20092.687.687,0014,22 %
oct. 20092.634.429,00-1,98 %
nov. 20092.685.792,001,95 %
dic. 20092.713.541,001,03 %
ene. 20102.699.106,00-0,53 %
feb. 20102.457.192,00-8,96 %
mar. 20102.466.349,000,37 %
abr. 20102.530.558,002,60 %
may. 20102.181.998,00-13,77 %
jun. 20102.066.044,00-5,31 %
jul. 20102.218.365,007,37 %
ago. 20102.448.755,0010,39 %
sep. 20102.546.478,003,99 %
oct. 20102.676.022,005,09 %
nov. 20102.666.929,00-0,34 %
dic. 20102.769.504,003,85 %
ene. 20112.914.733,005,24 %
feb. 20112.893.105,00-0,74 %
mar. 20112.945.319,001,80 %
abr. 20112.935.735,00-0,33 %
may. 20112.631.340,00-10,37 %
jun. 20112.730.100,003,75 %
jul. 20112.839.616,004,01 %
ago. 20112.574.939,00-9,32 %
sep. 20112.565.742,00-0,36 %
oct. 20112.264.381,00-11,75 %
nov. 20112.253.927,00-0,46 %
dic. 20112.320.367,002,95 %
ene. 20122.400.755,003,46 %
feb. 20122.384.363,00-0,68 %
mar. 20122.316.160,00-2,86 %
abr. 20122.352.006,001,55 %
may. 20122.322.349,00-1,26 %
jun. 20122.161.021,00-6,95 %
jul. 20122.150.980,00-0,46 %
ago. 20122.150.658,00-0,01 %
sep. 20122.448.875,0013,87 %
oct. 20122.374.802,00-3,02 %
nov. 20122.374.144,00-0,03 %
dic. 20122.455.712,003,44 %
ene. 20132.485.253,001,20 %
feb. 20132.572.101,003,49 %
mar. 20132.389.810,00-7,09 %
abr. 20132.274.391,00-4,83 %
may. 20132.256.201,00-0,80 %
jun. 20132.383.590,005,65 %
jul. 20132.305.695,00-3,27 %
ago. 20132.428.507,005,33 %
sep. 20132.265.670,00-6,71 %
oct. 20132.256.731,00-0,39 %
nov. 20132.220.158,00-1,62 %
dic. 20132.258.366,001,72 %
ene. 20142.282.488,001,07 %
feb. 20142.259.855,00-0,99 %
mar. 20142.199.259,00-2,68 %
abr. 20142.180.087,00-0,87 %
may. 20142.150.548,00-1,35 %
jun. 20142.148.746,00-0,08 %
jul. 20142.237.972,004,15 %
ago. 20142.293.566,002,48 %
sep. 20142.189.779,00-4,53 %
oct. 20142.155.797,00-1,55 %
nov. 20142.221.231,003,04 %
dic. 20142.140.310,00-3,64 %
ene. 20152.007.033,00-6,23 %
feb. 20151.972.317,00-1,73 %
mar. 20151.994.245,001,11 %
abr. 20152.183.163,009,47 %
may. 20152.173.574,00-0,44 %
jun. 20152.034.762,00-6,39 %
jul. 20152.017.150,00-0,87 %
ago. 20152.008.715,00-0,42 %
sep. 20151.994.870,00-0,69 %
oct. 20151.974.033,00-1,04 %
nov. 20151.865.404,00-5,50 %
dic. 20152.000.515,007,24 %
ene. 20161.976.336,00-1,21 %
feb. 20162.148.984,008,74 %
mar. 20162.147.102,00-0,09 %
abr. 20161.987.797,00-7,42 %
may. 20162.000.005,000,61 %
jun. 20162.005.303,000,26 %
jul. 20162.098.853,004,67 %
ago. 20162.039.910,00-2,81 %
sep. 20162.157.115,005,75 %
oct. 20162.276.944,005,56 %
nov. 20162.529.331,0011,08 %
dic. 20162.610.474,003,21 %
ene. 20172.662.853,002,01 %
feb. 20172.648.080,00-0,55 %
mar. 20172.586.911,00-2,31 %
abr. 20172.515.341,00-2,77 %
may. 20172.392.751,00-4,87 %
jun. 20172.409.273,000,69 %
jul. 20172.574.324,006,85 %
ago. 20172.656.511,003,19 %
sep. 20172.687.893,001,18 %
oct. 20172.828.002,005,21 %
nov. 20172.723.745,00-3,69 %
dic. 20172.725.209,000,05 %
ene. 20182.756.087,001,13 %
feb. 20182.786.421,001,10 %
mar. 20182.561.913,00-8,06 %
abr. 20182.511.803,00-1,96 %
may. 20182.540.995,001,16 %
jun. 20182.662.378,004,78 %
jul. 20182.478.221,00-6,92 %
ago. 20182.302.315,00-7,10 %
sep. 20182.267.796,00-1,50 %
oct. 20182.247.561,00-0,89 %
nov. 20182.185.883,00-2,74 %
dic. 20182.216.667,001,41 %
ene. 20192.240.858,001,09 %
feb. 20192.314.695,003,30 %
mar. 20192.314.485,00-0,01 %
abr. 20192.212.379,00-4,41 %
may. 20192.147.325,00-2,94 %
jun. 20192.233.317,004,00 %
jul. 20192.322.414,003,99 %
ago. 20192.471.812,006,43 %
sep. 20192.479.751,000,32 %
oct. 20192.587.469,004,34 %
nov. 20192.357.427,00-8,89 %
dic. 20192.237.956,00-5,07 %
ene. 20202.240.538,000,12 %
feb. 20202.236.434,00-0,18 %
mar. 20202.116.167,00-5,38 %
abr. 20202.030.870,00-4,03 %
may. 20201.997.561,00-1,64 %
jun. 20202.111.272,005,69 %
jul. 20202.179.205,003,22 %
ago. 20202.297.412,005,42 %
sep. 20202.205.805,00-3,99 %
oct. 20202.032.132,00-7,87 %
nov. 20202.141.361,005,38 %
dic. 20202.210.739,003,24 %
ene. 20212.211.103,000,02 %
feb. 20212.312.691,004,59 %
mar. 20212.203.224,00-4,73 %
abr. 20212.252.153,002,22 %
may. 20212.452.406,008,89 %
jun. 20212.456.792,000,18 %
jul. 20212.676.554,008,95 %
ago. 20212.800.701,004,64 %
sep. 20212.634.603,00-5,93 %
oct. 20212.773.514,005,27 %
nov. 20212.754.712,00-0,68 %
dic. 20212.722.807,00-1,16 %
ene. 20222.785.027,002,29 %
feb. 20222.752.543,00-1,17 %
mar. 20222.864.321,004,06 %
abr. 20222.933.470,002,41 %
may. 20222.725.520,00-7,09 %
jun. 20222.627.747,00-3,59 %
jul. 20222.596.548,00-1,19 %
ago. 20222.732.759,005,25 %
sep. 20222.605.866,00-4,64 %
oct. 20222.853.934,009,52 %
nov. 20222.869.080,000,53 %
dic. 20222.888.491,000,68 %
ene. 20232.743.883,00-5,01 %
feb. 20232.656.151,00-3,20 %
mar. 20232.762.042,003,99 %
abr. 20232.837.258,002,72 %
may. 20232.767.448,00-2,46 %
jun. 20232.754.327,00-0,47 %
jul. 20232.706.667,00-1,73 %
ago. 20232.839.779,004,92 %
sep. 20232.995.929,005,50 %
oct. 20232.882.004,00-3,80 %
nov. 20232.871.732,00-0,36 %
dic. 20232.647.436,00-7,81 %
ene. 20242.762.063,004,33 %
feb. 20242.771.105,000,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter