Plomo Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 120.994,400 (228,21 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 200653.018,80-
abr. 200652.609,69-0,77 %
may. 200652.986,050,72 %
jun. 200644.391,01-16,22 %
jul. 200648.889,5710,13 %
ago. 200654.643,4111,77 %
sep. 200661.911,8413,30 %
oct. 200669.618,5212,45 %
nov. 200672.871,094,67 %
dic. 200677.016,835,69 %
ene. 200773.873,55-4,08 %
feb. 200778.591,326,39 %
mar. 200784.267,017,22 %
abr. 200784.342,150,09 %
may. 200785.714,191,63 %
jun. 200798.856,0015,33 %
jul. 2007124.594,0026,04 %
ago. 2007127.328,902,20 %
sep. 2007130.159,002,22 %
oct. 2007146.978,0012,92 %
nov. 2007131.263,40-10,69 %
dic. 2007102.387,40-22,00 %
ene. 2008102.689,600,30 %
feb. 2008122.362,2019,16 %
mar. 2008121.416,30-0,77 %
abr. 2008112.996,30-6,93 %
may. 200894.134,91-16,69 %
jun. 200879.775,80-15,25 %
jul. 200883.313,184,43 %
ago. 200882.596,50-0,86 %
sep. 200885.129,953,07 %
oct. 200871.995,84-15,43 %
nov. 200863.268,20-12,12 %
dic. 200846.836,32-25,97 %
ene. 200955.323,0218,12 %
feb. 200954.170,53-2,08 %
mar. 200963.518,9117,26 %
abr. 200969.253,459,03 %
may. 200969.896,730,93 %
jun. 200979.995,0414,45 %
jul. 200981.425,551,79 %
ago. 200991.810,8412,75 %
sep. 2009106.786,1016,31 %
oct. 2009104.691,10-1,96 %
nov. 2009107.516,602,70 %
dic. 2009108.578,900,99 %
ene. 2010108.772,200,18 %
feb. 201098.381,16-9,55 %
mar. 201098.825,750,45 %
abr. 2010100.783,401,98 %
may. 201086.171,26-14,50 %
jun. 201079.344,13-7,92 %
jul. 201086.103,128,52 %
ago. 201096.636,6612,23 %
sep. 2010100.555,104,05 %
oct. 2010105.699,005,12 %
nov. 2010106.660,600,91 %
dic. 2010108.989,502,18 %
ene. 2011118.073,808,34 %
feb. 2011117.577,50-0,42 %
mar. 2011118.053,500,40 %
abr. 2011119.893,401,56 %
may. 2011109.019,40-9,07 %
jun. 2011113.250,403,88 %
jul. 2011119.078,205,15 %
ago. 2011108.545,20-8,85 %
sep. 2011109.185,700,59 %
oct. 201196.529,11-11,59 %
nov. 2011101.088,104,72 %
dic. 2011106.457,605,31 %
ene. 2012107.380,800,87 %
feb. 2012104.289,00-2,88 %
mar. 2012103.498,80-0,76 %
abr. 2012107.288,303,66 %
may. 2012109.370,601,94 %
jun. 2012103.888,00-5,01 %
jul. 2012104.472,000,56 %
ago. 2012105.597,501,08 %
sep. 2012118.810,4012,51 %
oct. 2012113.435,30-4,52 %
nov. 2012119.397,205,26 %
dic. 2012124.514,204,29 %
ene. 2013126.749,601,80 %
feb. 2013127.145,600,31 %
mar. 2013117.990,10-7,20 %
abr. 2013110.240,80-6,57 %
may. 2013111.881,701,49 %
jun. 2013122.471,909,47 %
jul. 2013122.412,10-0,05 %
ago. 2013137.427,4012,27 %
sep. 2013132.786,80-3,38 %
oct. 2013130.376,40-1,82 %
nov. 2013131.033,300,50 %
dic. 2013132.366,201,02 %
ene. 2014133.166,200,60 %
feb. 2014131.297,40-1,40 %
mar. 2014125.170,00-4,67 %
abr. 2014125.969,700,64 %
may. 2014124.460,80-1,20 %
jun. 2014125.810,801,08 %
jul. 2014131.734,204,71 %
ago. 2014136.212,803,40 %
sep. 2014128.905,10-5,36 %
oct. 2014124.797,80-3,19 %
nov. 2014125.216,000,34 %
dic. 2014121.540,70-2,94 %
ene. 2015114.523,50-5,77 %
feb. 2015111.381,10-2,74 %
mar. 2015111.939,500,50 %
abr. 2015125.842,7012,42 %
may. 2015127.095,901,00 %
jun. 2015116.833,20-8,07 %
jul. 2015112.210,10-3,96 %
ago. 2015110.857,20-1,21 %
sep. 2015111.522,600,60 %
oct. 2015111.937,000,37 %
nov. 2015106.892,70-4,51 %
dic. 2015113.650,606,32 %
ene. 2016110.778,30-2,53 %
feb. 2016120.500,208,78 %
mar. 2016120.851,500,29 %
abr. 2016115.143,20-4,72 %
may. 2016114.228,10-0,79 %
jun. 2016115.238,000,88 %
jul. 2016123.328,707,02 %
ago. 2016122.865,20-0,38 %
sep. 2016129.989,105,80 %
oct. 2016135.149,303,97 %
nov. 2016147.248,908,95 %
dic. 2016150.045,701,90 %
ene. 2017152.739,401,80 %
feb. 2017155.107,901,55 %
mar. 2017150.347,60-3,07 %
abr. 2017143.260,00-4,71 %
may. 2017136.895,90-4,44 %
jun. 2017137.437,600,40 %
jul. 2017146.270,706,43 %
ago. 2017150.222,002,70 %
sep. 2017153.054,701,89 %
oct. 2017162.599,206,24 %
nov. 2017159.679,10-1,80 %
dic. 2017161.243,100,98 %
ene. 2018164.462,602,00 %
feb. 2018166.152,701,03 %
mar. 2018155.375,10-6,49 %
abr. 2018154.465,40-0,59 %
may. 2018159.466,503,24 %
jun. 2018165.163,603,57 %
jul. 2018151.624,70-8,20 %
ago. 2018142.791,70-5,83 %
sep. 2018146.257,102,43 %
oct. 2018146.319,000,04 %
nov. 2018139.131,50-4,91 %
dic. 2018139.702,500,41 %
ene. 2019141.299,001,14 %
feb. 2019146.887,003,95 %
mar. 2019142.185,30-3,20 %
abr. 2019134.619,00-5,32 %
may. 2019126.680,90-5,90 %
jun. 2019131.913,004,13 %
jul. 2019135.936,803,05 %
ago. 2019145.460,907,01 %
sep. 2019147.792,701,60 %
oct. 2019155.183,705,00 %
nov. 2019144.368,90-6,97 %
dic. 2019135.295,90-6,28 %
ene. 2020137.228,901,43 %
feb. 2020133.790,40-2,51 %
mar. 2020128.897,00-3,66 %
abr. 2020126.287,50-2,02 %
may. 2020123.048,70-2,56 %
jun. 2020132.099,507,36 %
jul. 2020136.377,803,24 %
ago. 2020144.544,705,99 %
sep. 2020137.656,80-4,77 %
oct. 2020130.511,60-5,19 %
nov. 2020142.268,809,01 %
dic. 2020148.823,504,61 %
ene. 2021147.291,90-1,03 %
feb. 2021151.360,602,76 %
mar. 2021141.800,40-6,32 %
abr. 2021149.724,005,59 %
may. 2021160.053,606,90 %
jun. 2021161.168,400,70 %
jul. 2021174.193,508,08 %
ago. 2021179.103,602,82 %
sep. 2021165.508,70-7,59 %
oct. 2021175.635,906,12 %
nov. 2021173.544,00-1,19 %
dic. 2021173.868,000,19 %
ene. 2022173.602,40-0,15 %
feb. 2022172.338,50-0,73 %
mar. 2022178.781,103,74 %
abr. 2022181.343,801,43 %
may. 2022165.633,30-8,66 %
jun. 2022161.339,50-2,59 %
jul. 2022158.060,20-2,03 %
ago. 2022164.895,304,32 %
sep. 2022150.071,10-8,99 %
oct. 2022164.654,209,72 %
nov. 2022171.837,404,36 %
dic. 2022182.552,306,24 %
ene. 2023180.259,00-1,26 %
feb. 2023172.895,60-4,08 %
mar. 2023174.063,100,68 %
abr. 2023176.297,901,28 %
may. 2023171.549,00-2,69 %
jun. 2023174.608,101,78 %
jul. 2023173.320,70-0,74 %
ago. 2023178.306,502,88 %
sep. 2023187.056,104,91 %
oct. 2023177.598,80-5,06 %
nov. 2023182.278,702,64 %
dic. 2023168.840,30-7,37 %
ene. 2024173.421,402,71 %
feb. 2024172.550,30-0,50 %
mar. 2024170.659,70-1,10 %
abr. 2024177.606,204,07 %
may. 2024185.236,004,30 %
jun. 2024179.225,90-3,24 %
jul. 2024176.165,10-1,71 %
ago. 2024167.342,10-5,01 %
sep. 2024167.626,700,17 %
oct. 2024170.905,701,96 %
nov. 2024167.644,40-1,91 %
dic. 2024168.897,800,75 %
ene. 2025165.810,90-1,83 %
feb. 2025170.359,502,74 %
mar. 2025176.152,603,40 %
abr. 2025162.744,10-7,61 %
may. 2025166.809,902,50 %
jun. 2025169.482,801,60 %
jul. 2025171.706,901,31 %
ago. 2025170.369,40-0,78 %
sep. 2025172.675,401,35 %
oct. 2025173.889,500,70 %
nov. 2025177.387,002,01 %
dic. 2025174.758,20-1,48 %
ene. 2026180.248,003,14 %
feb. 2026173.972,00-3,48 %
mar. 2026174.013,200,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter