Plomo Precio Mensual - Dinar argelino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - jun. 2025: 115.965,400 (81,73 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Dinar argelino por Tonelada

Unidad: Dinar argelino por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 2010141.882,90-
jun. 2010128.892,50-9,16 %
jul. 2010137.269,506,50 %
ago. 2010156.401,8013,94 %
sep. 2010164.068,204,90 %
oct. 2010176.594,807,63 %
nov. 2010176.546,20-0,03 %
dic. 2010179.495,601,67 %
ene. 2011190.863,806,33 %
feb. 2011188.484,00-1,25 %
mar. 2011189.685,600,64 %
abr. 2011193.720,502,13 %
may. 2011175.252,80-9,53 %
jun. 2011181.604,503,62 %
jul. 2011193.420,306,51 %
ago. 2011172.893,80-10,61 %
sep. 2011168.386,60-2,61 %
oct. 2011144.241,80-14,34 %
nov. 2011147.267,702,10 %
dic. 2011151.290,202,73 %
ene. 2012159.803,005,63 %
feb. 2012158.609,70-0,75 %
mar. 2012153.118,70-3,46 %
abr. 2012153.576,100,30 %
may. 2012150.933,90-1,72 %
jun. 2012144.216,90-4,45 %
jul. 2012152.167,205,51 %
ago. 2012154.171,701,32 %
sep. 2012173.260,7012,38 %
oct. 2012169.735,20-2,03 %
nov. 2012173.380,702,15 %
dic. 2012178.305,102,84 %
ene. 2013181.855,701,99 %
feb. 2013184.232,101,31 %
mar. 2013170.787,60-7,30 %
abr. 2013159.453,00-6,64 %
may. 2013160.345,800,56 %
jun. 2013165.465,103,19 %
jul. 2013162.341,30-1,89 %
ago. 2013174.648,107,58 %
sep. 2013170.259,80-2,51 %
oct. 2013172.059,201,06 %
nov. 2013167.946,70-2,39 %
dic. 2013168.111,300,10 %
ene. 2014167.419,80-0,41 %
feb. 2014164.287,40-1,87 %
mar. 2014159.399,10-2,98 %
abr. 2014164.086,702,94 %
may. 2014165.319,200,75 %
jun. 2014167.085,901,07 %
jul. 2014174.336,004,34 %
ago. 2014178.968,902,66 %
sep. 2014172.099,60-3,84 %
oct. 2014169.794,80-1,34 %
nov. 2014172.079,801,35 %
dic. 2014168.457,00-2,11 %
ene. 2015164.794,80-2,17 %
feb. 2015168.713,002,38 %
mar. 2015173.148,002,63 %
abr. 2015196.434,0013,45 %
may. 2015195.993,80-0,22 %
jun. 2015180.299,30-8,01 %
jul. 2015175.560,20-2,63 %
ago. 2015176.577,300,58 %
sep. 2015178.579,001,13 %
oct. 2015182.348,102,11 %
nov. 2015174.457,50-4,33 %
dic. 2015183.042,704,92 %
ene. 2016176.942,50-3,33 %
feb. 2016188.315,906,43 %
mar. 2016197.570,804,91 %
abr. 2016188.434,40-4,62 %
may. 2016187.473,50-0,51 %
jun. 2016188.536,700,57 %
jul. 2016202.988,807,67 %
ago. 2016200.889,40-1,03 %
sep. 2016212.811,105,93 %
oct. 2016223.134,304,85 %
nov. 2016241.326,208,15 %
dic. 2016244.998,801,52 %
ene. 2017246.836,700,75 %
feb. 2017254.035,502,92 %
mar. 2017250.583,80-1,36 %
abr. 2017244.214,00-2,54 %
may. 2017231.515,00-5,20 %
jun. 2017231.327,50-0,08 %
jul. 2017247.014,306,78 %
ago. 2017257.597,104,28 %
sep. 2017265.425,303,04 %
oct. 2017285.156,307,43 %
nov. 2017283.264,70-0,66 %
dic. 2017289.283,502,12 %
ene. 2018295.280,802,07 %
feb. 2018294.134,10-0,39 %
mar. 2018272.570,20-7,33 %
abr. 2018268.789,80-1,39 %
may. 2018274.010,801,94 %
jun. 2018285.026,004,02 %
jul. 2018259.801,90-8,85 %
ago. 2018243.153,30-6,41 %
sep. 2018238.676,70-1,84 %
oct. 2018235.884,80-1,17 %
nov. 2018229.540,80-2,69 %
dic. 2018233.782,701,85 %
ene. 2019236.347,901,10 %
feb. 2019244.668,803,52 %
mar. 2019243.477,30-0,49 %
abr. 2019231.397,30-4,96 %
may. 2019216.906,60-6,26 %
jun. 2019226.158,904,27 %
jul. 2019235.766,804,25 %
ago. 2019244.664,103,77 %
sep. 2019248.871,001,72 %
oct. 2019261.978,005,27 %
nov. 2019242.248,40-7,53 %
dic. 2019227.392,40-6,13 %
ene. 2020230.254,701,26 %
feb. 2020225.666,10-1,99 %
mar. 2020210.116,00-6,89 %
abr. 2020211.395,000,61 %
may. 2020209.320,40-0,98 %
jun. 2020224.635,807,32 %
jul. 2020233.395,503,90 %
ago. 2020248.401,706,43 %
sep. 2020241.271,90-2,87 %
oct. 2020228.970,00-5,10 %
nov. 2020246.566,607,69 %
dic. 2020265.279,207,59 %
ene. 2021267.244,000,74 %
feb. 2021276.478,103,46 %
mar. 2021260.528,70-5,77 %
abr. 2021267.437,102,65 %
may. 2021291.347,008,94 %
jun. 2021293.350,100,69 %
jul. 2021315.310,907,49 %
ago. 2021326.671,103,60 %
sep. 2021306.956,40-6,04 %
oct. 2021321.525,304,75 %
nov. 2021321.975,000,14 %
dic. 2021319.823,10-0,67 %
ene. 2022325.299,301,71 %
feb. 2022322.837,60-0,76 %
mar. 2022334.113,503,49 %
abr. 2022341.699,502,27 %
may. 2022311.934,20-8,71 %
jun. 2022301.279,40-3,42 %
jul. 2022290.392,00-3,61 %
ago. 2022295.122,001,63 %
sep. 2022262.956,50-10,90 %
oct. 2022280.495,806,67 %
nov. 2022292.545,404,30 %
dic. 2022305.122,904,30 %
ene. 2023299.853,70-1,73 %
feb. 2023285.516,10-4,78 %
mar. 2023287.687,500,76 %
abr. 2023291.099,301,19 %
may. 2023283.256,70-2,69 %
jun. 2023288.661,001,91 %
jul. 2023284.588,80-1,41 %
ago. 2023293.017,302,96 %
sep. 2023308.606,305,32 %
oct. 2023292.644,70-5,17 %
nov. 2023294.428,000,61 %
dic. 2023272.405,00-7,48 %
ene. 2024280.430,302,95 %
feb. 2024279.650,10-0,28 %
mar. 2024276.455,10-1,14 %
abr. 2024286.354,603,58 %
may. 2024298.485,704,24 %
jun. 2024288.774,60-3,25 %
jul. 2024283.111,90-1,96 %
ago. 2024267.683,80-5,45 %
sep. 2024264.881,40-1,05 %
oct. 2024270.892,702,27 %
nov. 2024265.393,00-2,03 %
dic. 2024266.298,900,34 %
ene. 2025260.305,00-2,25 %
feb. 2025264.220,501,50 %
mar. 2025271.711,202,84 %
abr. 2025252.275,00-7,15 %
may. 2025259.771,702,97 %
jun. 2025257.848,30-0,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter