Plomo Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 17.206,020 (68,01 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200525.300,47-
dic. 200527.471,398,58 %
ene. 200629.826,038,57 %
feb. 200630.370,581,83 %
mar. 200628.412,53-6,45 %
abr. 200627.234,44-4,15 %
may. 200625.842,56-5,11 %
jun. 200621.630,16-16,30 %
jul. 200623.624,539,22 %
ago. 200625.838,849,37 %
sep. 200629.931,2515,84 %
oct. 200634.364,2214,81 %
nov. 200635.383,162,97 %
dic. 200636.273,192,52 %
ene. 200735.738,74-1,47 %
feb. 200738.426,737,52 %
mar. 200740.557,415,54 %
abr. 200741.482,392,28 %
may. 200743.897,115,82 %
jun. 200751.588,5117,52 %
jul. 200763.632,1723,35 %
ago. 200763.792,280,25 %
sep. 200764.099,830,48 %
oct. 200771.507,5511,56 %
nov. 200760.714,16-15,09 %
dic. 200746.833,25-22,86 %
ene. 200846.168,58-1,42 %
feb. 200853.004,7314,81 %
mar. 200848.886,87-7,77 %
abr. 200844.926,76-8,10 %
may. 200836.045,33-19,77 %
jun. 200829.126,39-19,20 %
jul. 200829.018,48-0,37 %
ago. 200831.211,377,56 %
sep. 200831.859,022,08 %
oct. 200827.497,35-13,69 %
nov. 200825.528,38-7,16 %
dic. 200818.754,98-26,53 %
ene. 200923.260,8224,02 %
feb. 200924.498,575,32 %
mar. 200925.876,325,62 %
abr. 200928.066,598,46 %
may. 200928.185,830,42 %
jun. 200931.711,0812,51 %
jul. 200930.706,20-3,17 %
ago. 200934.154,3011,23 %
sep. 200938.367,2912,34 %
oct. 200939.068,461,83 %
nov. 200939.976,532,32 %
dic. 200941.538,803,91 %
ene. 201043.372,864,42 %
feb. 201040.309,36-7,06 %
mar. 201040.883,081,42 %
abr. 201042.744,524,55 %
may. 201038.455,43-10,03 %
jun. 201035.986,47-6,42 %
jul. 201036.424,801,22 %
ago. 201039.933,949,63 %
sep. 201041.253,223,30 %
oct. 201041.985,641,78 %
nov. 201042.554,031,35 %
dic. 201045.943,917,97 %
ene. 201147.633,483,68 %
feb. 201145.992,26-3,45 %
mar. 201145.721,84-0,59 %
abr. 201145.459,13-0,57 %
may. 201141.258,78-9,24 %
jun. 201142.621,143,30 %
jul. 201145.841,427,56 %
ago. 201140.564,58-11,51 %
sep. 201140.856,760,72 %
oct. 201135.600,71-12,86 %
nov. 201137.301,464,78 %
dic. 201139.159,674,98 %
ene. 201241.441,505,83 %
feb. 201240.189,50-3,02 %
mar. 201238.445,24-4,34 %
abr. 201239.036,561,54 %
may. 201239.775,341,89 %
jun. 201237.954,71-4,58 %
jul. 201239.021,102,81 %
ago. 201238.352,03-1,71 %
sep. 201241.856,199,14 %
oct. 201241.142,43-1,71 %
nov. 201243.208,065,02 %
dic. 201243.863,621,52 %
ene. 201344.896,002,35 %
feb. 201345.070,140,39 %
mar. 201342.958,86-4,68 %
abr. 201340.216,27-6,38 %
may. 201340.556,830,85 %
jun. 201341.011,571,12 %
jul. 201340.579,48-1,05 %
ago. 201342.175,433,93 %
sep. 201340.297,55-4,45 %
oct. 201339.826,39-1,17 %
nov. 201341.659,894,60 %
dic. 201342.939,853,07 %
ene. 201443.253,990,73 %
feb. 201442.404,20-1,96 %
mar. 201440.685,66-4,05 %
abr. 201441.483,631,96 %
may. 201441.932,821,08 %
jun. 201442.561,031,50 %
jul. 201444.488,084,53 %
ago. 201446.725,145,03 %
sep. 201445.322,04-3,00 %
oct. 201444.288,75-2,28 %
nov. 201445.043,961,71 %
dic. 201443.412,79-3,62 %
ene. 201544.357,452,18 %
feb. 201543.699,78-1,48 %
mar. 201545.293,763,65 %
abr. 201551.027,5312,66 %
may. 201548.926,20-4,12 %
jun. 201544.558,89-8,93 %
jul. 201543.454,18-2,48 %
ago. 201541.358,95-4,82 %
sep. 201540.615,25-1,80 %
oct. 201541.501,092,18 %
nov. 201540.695,21-1,94 %
dic. 201542.419,244,24 %
ene. 201640.976,86-3,40 %
feb. 201643.062,585,09 %
mar. 201643.982,542,14 %
abr. 201641.290,39-6,12 %
may. 201640.777,95-1,24 %
jun. 201641.216,441,08 %
jul. 201644.851,988,82 %
ago. 201644.228,61-1,39 %
sep. 201646.917,936,08 %
oct. 201649.601,025,72 %
nov. 201654.458,279,79 %
dic. 201656.707,134,13 %
ene. 201757.091,960,68 %
feb. 201758.637,182,71 %
mar. 201757.676,65-1,64 %
abr. 201755.560,40-3,67 %
may. 201751.079,68-8,06 %
jun. 201749.931,38-2,25 %
jul. 201751.293,872,73 %
ago. 201751.924,141,23 %
sep. 201751.926,790,01 %
oct. 201754.724,635,39 %
nov. 201753.651,53-1,96 %
dic. 201754.385,741,37 %
ene. 201854.008,77-0,69 %
feb. 201852.939,71-1,98 %
mar. 201849.261,37-6,95 %
abr. 201848.610,67-1,32 %
may. 201851.230,415,39 %
jun. 201853.778,904,97 %
jul. 201848.793,84-9,27 %
ago. 201845.672,65-6,40 %
sep. 201844.393,55-2,80 %
oct. 201844.694,850,68 %
nov. 201844.194,29-1,12 %
dic. 201844.771,291,31 %
ene. 201944.867,270,21 %
feb. 201946.747,714,19 %
mar. 201946.486,90-0,56 %
abr. 201944.302,53-4,70 %
may. 201941.824,97-5,59 %
jun. 201943.062,502,96 %
jul. 201945.009,824,52 %
ago. 201947.414,515,34 %
sep. 201948.689,612,69 %
oct. 201950.820,614,38 %
nov. 201946.663,89-8,18 %
dic. 201943.632,81-6,50 %
ene. 202043.710,590,18 %
feb. 202043.025,94-1,57 %
mar. 202041.700,91-3,08 %
abr. 202041.605,91-0,23 %
may. 202040.673,05-2,24 %
jun. 202041.363,971,70 %
jul. 202041.970,031,47 %
ago. 202042.822,962,03 %
sep. 202042.423,08-0,93 %
oct. 202041.034,23-3,27 %
nov. 202042.917,024,59 %
dic. 202043.787,512,03 %
ene. 202143.250,53-1,23 %
feb. 202144.513,702,92 %
mar. 202142.859,98-3,72 %
abr. 202143.544,891,60 %
may. 202145.943,525,51 %
jun. 202146.299,750,78 %
jul. 202150.717,209,54 %
ago. 202152.241,643,01 %
sep. 202148.478,97-7,20 %
oct. 202151.513,706,26 %
nov. 202151.742,000,44 %
dic. 202151.609,72-0,26 %
ene. 202250.453,42-2,24 %
feb. 202249.505,19-1,88 %
mar. 202253.258,677,58 %
abr. 202253.780,860,98 %
may. 202250.177,39-6,70 %
jun. 202248.301,84-3,74 %
jul. 202247.984,15-0,66 %
ago. 202250.286,264,80 %
sep. 202246.331,45-7,86 %
oct. 202249.967,957,85 %
nov. 202250.316,640,70 %
dic. 202250.898,591,16 %
ene. 202348.978,15-3,77 %
feb. 202346.310,82-5,45 %
mar. 202346.845,081,15 %
abr. 202345.932,36-1,95 %
may. 202345.254,23-1,48 %
jun. 202346.406,162,55 %
jul. 202345.482,18-1,99 %
ago. 202347.609,144,68 %
sep. 202351.517,188,21 %
oct. 202349.666,91-3,59 %
nov. 202349.741,630,15 %
dic. 202345.575,83-8,37 %
ene. 202447.288,773,76 %
feb. 202448.587,532,75 %
mar. 202447.829,68-1,56 %
abr. 202450.177,484,91 %
may. 202450.950,381,54 %
jun. 202449.438,90-2,97 %
jul. 202449.192,84-0,50 %
ago. 202445.612,11-7,28 %
sep. 202445.199,00-0,91 %
oct. 202447.136,564,29 %
nov. 202447.336,670,42 %
dic. 202447.649,770,66 %
ene. 202546.676,46-2,04 %
feb. 202547.107,960,92 %
mar. 202547.043,35-0,14 %
abr. 202542.521,39-9,61 %
may. 202543.309,561,85 %
jun. 202542.506,48-1,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter