Plomo Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 271,266 (20,32 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20051.334,89-
dic. 20051.468,119,98 %
ene. 20061.606,439,42 %
feb. 20061.667,243,79 %
mar. 20061.556,60-6,64 %
abr. 20061.502,90-3,45 %
may. 20061.422,02-5,38 %
jun. 20061.188,76-16,40 %
jul. 20061.301,119,45 %
ago. 20061.445,3311,08 %
sep. 20061.670,9715,61 %
oct. 20061.930,5015,53 %
nov. 20062.011,604,20 %
dic. 20062.085,893,69 %
ene. 20072.073,75-0,58 %
feb. 20072.209,816,56 %
mar. 20072.332,795,56 %
abr. 20072.425,213,96 %
may. 20072.567,825,88 %
jun. 20072.991,8016,51 %
jul. 20073.726,7824,57 %
ago. 20073.752,190,68 %
sep. 20073.816,711,72 %
oct. 20074.369,2514,48 %
nov. 20073.740,30-14,39 %
dic. 20072.954,77-21,00 %
ene. 20082.868,35-2,92 %
feb. 20083.360,6917,16 %
mar. 20083.042,89-9,46 %
abr. 20082.859,60-6,02 %
may. 20082.332,79-18,42 %
jun. 20081.934,09-17,09 %
jul. 20081.995,983,20 %
ago. 20082.087,334,58 %
sep. 20082.074,67-0,61 %
oct. 20081.688,90-18,59 %
nov. 20081.536,82-9,00 %
dic. 20081.103,86-28,17 %
ene. 20091.279,4115,90 %
feb. 20091.282,810,27 %
mar. 20091.431,8011,61 %
abr. 20091.588,4410,94 %
may. 20091.596,150,49 %
jun. 20091.811,3813,48 %
jul. 20091.811,780,02 %
ago. 20092.030,4212,07 %
sep. 20092.294,1612,99 %
oct. 20092.289,53-0,20 %
nov. 20092.337,562,10 %
dic. 20092.393,352,39 %
ene. 20102.450,212,38 %
feb. 20102.276,81-7,08 %
mar. 20102.317,871,80 %
abr. 20102.421,934,49 %
may. 20102.121,22-12,42 %
jun. 20101.922,55-9,37 %
jul. 20101.936,150,71 %
ago. 20102.158,9911,51 %
sep. 20102.188,751,38 %
oct. 20102.303,545,24 %
nov. 20102.332,091,24 %
dic. 20102.342,710,46 %
ene. 20112.487,876,20 %
feb. 20112.460,19-1,11 %
mar. 20112.411,91-1,96 %
abr. 20112.428,310,68 %
may. 20112.125,00-12,49 %
jun. 20112.121,64-0,16 %
jul. 20112.207,534,05 %
ago. 20111.871,89-15,20 %
sep. 20112.007,927,27 %
oct. 20111.757,27-12,48 %
nov. 20111.807,672,87 %
dic. 20111.884,084,23 %
ene. 20121.964,704,28 %
feb. 20121.935,70-1,48 %
mar. 20121.878,94-2,93 %
abr. 20121.890,810,63 %
may. 20121.885,10-0,30 %
jun. 20121.776,90-5,74 %
jul. 20121.840,113,56 %
ago. 20121.840,340,01 %
sep. 20122.046,0711,18 %
oct. 20121.996,84-2,41 %
nov. 20122.051,272,73 %
dic. 20122.103,722,56 %
ene. 20132.157,692,57 %
feb. 20132.176,200,86 %
mar. 20132.052,73-5,67 %
abr. 20131.898,00-7,54 %
may. 20131.944,272,44 %
jun. 20131.961,400,88 %
jul. 20131.933,57-1,42 %
ago. 20132.015,104,22 %
sep. 20131.926,42-4,40 %
oct. 20131.910,03-0,85 %
nov. 20131.908,74-0,07 %
dic. 20131.910,290,08 %
ene. 20141.936,101,35 %
feb. 20141.887,04-2,53 %
mar. 20141.809,32-4,12 %
abr. 20141.841,481,78 %
may. 20141.862,241,13 %
jun. 20141.888,121,39 %
jul. 20141.968,064,23 %
ago. 20142.035,693,44 %
sep. 20141.982,80-2,60 %
oct. 20141.939,14-2,20 %
nov. 20141.958,320,99 %
dic. 20141.889,94-3,49 %
ene. 20151.734,77-8,21 %
feb. 20151.681,53-3,07 %
mar. 20151.756,964,49 %
abr. 20151.931,499,93 %
may. 20151.852,72-4,08 %
jun. 20151.705,46-7,95 %
jul. 20151.682,16-1,37 %
ago. 20151.649,07-1,97 %
sep. 20151.637,20-0,72 %
oct. 20151.666,981,82 %
nov. 20151.630,10-2,21 %
dic. 20151.699,574,26 %
ene. 20161.657,75-2,46 %
feb. 20161.755,505,90 %
mar. 20161.771,620,92 %
abr. 20161.670,35-5,72 %
may. 20161.668,84-0,09 %
jun. 20161.661,04-0,47 %
jul. 20161.801,838,48 %
ago. 20161.781,56-1,12 %
sep. 20161.896,686,46 %
oct. 20161.998,965,39 %
nov. 20162.166,718,39 %
dic. 20162.253,123,99 %
ene. 20172.261,770,38 %
feb. 20172.315,672,38 %
mar. 20172.285,29-1,31 %
abr. 20172.222,44-2,75 %
may. 20172.097,72-5,61 %
jun. 20172.066,12-1,51 %
jul. 20172.181,685,59 %
ago. 20172.267,053,91 %
sep. 20172.285,890,83 %
oct. 20172.451,137,23 %
nov. 20172.443,72-0,30 %
dic. 20172.478,231,41 %
ene. 20182.484,020,23 %
feb. 20182.413,44-2,84 %
mar. 20182.262,92-6,24 %
abr. 20182.276,740,61 %
may. 20182.354,143,40 %
jun. 20182.411,302,43 %
jul. 20182.195,88-8,93 %
ago. 20182.029,79-7,56 %
sep. 20181.958,36-3,52 %
oct. 20181.974,610,83 %
nov. 20181.939,92-1,76 %
dic. 20181.956,840,87 %
ene. 20191.975,590,96 %
feb. 20192.065,464,55 %
mar. 20192.047,75-0,86 %
abr. 20191.952,77-4,64 %
may. 20191.835,74-5,99 %
jun. 20191.878,772,34 %
jul. 20191.950,723,83 %
ago. 20192.000,682,56 %
sep. 20192.052,522,59 %
oct. 20192.170,505,75 %
nov. 20192.002,70-7,73 %
dic. 20191.870,32-6,61 %
ene. 20201.866,29-0,22 %
feb. 20201.827,85-2,06 %
mar. 20201.660,65-9,15 %
abr. 20201.609,35-3,09 %
may. 20201.577,99-1,95 %
jun. 20201.660,155,21 %
jul. 20201.697,222,23 %
ago. 20201.761,933,81 %
sep. 20201.712,94-2,78 %
oct. 20201.620,82-5,38 %
nov. 20201.745,337,68 %
dic. 20201.797,092,97 %
ene. 20211.785,81-0,63 %
feb. 20211.867,514,58 %
mar. 20211.810,98-3,03 %
abr. 20211.852,992,32 %
may. 20211.970,846,36 %
jun. 20211.990,350,99 %
jul. 20212.145,377,79 %
ago. 20212.207,372,89 %
sep. 20212.074,64-6,01 %
oct. 20212.164,524,33 %
nov. 20212.149,04-0,72 %
dic. 20212.122,47-1,24 %
ene. 20222.144,181,02 %
feb. 20222.119,55-1,15 %
mar. 20222.179,432,83 %
abr. 20222.249,493,21 %
may. 20222.101,26-6,59 %
jun. 20222.003,60-4,65 %
jul. 20221.926,48-3,85 %
ago. 20221.984,483,01 %
sep. 20221.818,86-8,35 %
oct. 20221.992,459,54 %
nov. 20222.032,202,00 %
dic. 20222.068,731,80 %
ene. 20232.035,25-1,62 %
feb. 20231.935,59-4,90 %
mar. 20231.957,871,15 %
abr. 20231.929,13-1,47 %
may. 20231.868,52-3,14 %
jun. 20231.912,922,38 %
jul. 20231.837,64-3,94 %
ago. 20231.892,923,01 %
sep. 20232.025,246,99 %
oct. 20231.928,58-4,77 %
nov. 20231.955,191,38 %
dic. 20231.763,53-9,80 %
ene. 20241.793,591,70 %
feb. 20241.822,771,63 %
mar. 20241.825,260,14 %
abr. 20241.937,286,14 %
may. 20242.018,614,20 %
jun. 20241.919,85-4,89 %
jul. 20241.878,99-2,13 %
ago. 20241.710,06-8,99 %
sep. 20241.694,85-0,89 %
oct. 20241.750,653,29 %
nov. 20241.749,39-0,07 %
dic. 20241.767,681,05 %
ene. 20251.746,47-1,20 %
feb. 20251.767,941,23 %
mar. 20251.796,511,62 %
abr. 20251.592,43-11,36 %
may. 20251.625,352,07 %
jun. 20251.606,16-1,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter