Plomo Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.495,977 (124,37 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20051.202,82-
dic. 20051.304,928,49 %
ene. 20061.454,1811,44 %
feb. 20061.466,890,87 %
mar. 20061.383,36-5,69 %
abr. 20061.336,87-3,36 %
may. 20061.294,84-3,14 %
jun. 20061.073,13-17,12 %
jul. 20061.188,3910,74 %
ago. 20061.313,0010,49 %
sep. 20061.498,3314,12 %
oct. 20061.728,0515,33 %
nov. 20061.844,956,77 %
dic. 20061.988,727,79 %
ene. 20071.959,21-1,48 %
feb. 20072.083,316,33 %
mar. 20072.233,537,21 %
abr. 20072.267,821,54 %
may. 20072.300,261,43 %
jun. 20072.583,8212,33 %
jul. 20073.237,9425,32 %
ago. 20073.302,792,00 %
sep. 20073.303,110,01 %
oct. 20073.627,599,82 %
nov. 20073.223,94-11,13 %
dic. 20072.606,29-19,16 %
ene. 20082.640,491,31 %
feb. 20083.077,0616,53 %
mar. 20083.014,67-2,03 %
abr. 20082.861,95-5,07 %
may. 20082.231,04-22,04 %
jun. 20081.894,23-15,10 %
jul. 20081.969,603,98 %
ago. 20082.028,212,98 %
sep. 20081.977,28-2,51 %
oct. 20081.753,56-11,31 %
nov. 20081.572,59-10,32 %
dic. 20081.188,68-24,41 %
ene. 20091.389,0816,86 %
feb. 20091.370,31-1,35 %
mar. 20091.566,6214,33 %
abr. 20091.691,677,98 %
may. 20091.657,51-2,02 %
jun. 20091.887,1513,85 %
jul. 20091.881,16-0,32 %
ago. 20092.067,719,92 %
sep. 20092.385,8315,39 %
oct. 20092.363,68-0,93 %
nov. 20092.446,303,50 %
dic. 20092.455,190,36 %
ene. 20102.470,070,61 %
feb. 20102.244,35-9,14 %
mar. 20102.222,06-0,99 %
abr. 20102.276,602,45 %
may. 20101.957,21-14,03 %
jun. 20101.768,59-9,64 %
jul. 20101.915,428,30 %
ago. 20102.162,1812,88 %
sep. 20102.256,504,36 %
oct. 20102.422,457,35 %
nov. 20102.405,12-0,72 %
dic. 20102.433,281,17 %
ene. 20112.587,826,35 %
feb. 20112.554,04-1,31 %
mar. 20112.561,680,30 %
abr. 20112.588,531,05 %
may. 20112.356,93-8,95 %
jun. 20112.466,284,64 %
jul. 20112.561,873,88 %
ago. 20112.355,20-8,07 %
sep. 20112.294,25-2,59 %
oct. 20112.000,63-12,80 %
nov. 20112.041,522,04 %
dic. 20112.071,171,45 %
ene. 20122.123,572,53 %
feb. 20122.114,14-0,44 %
mar. 20122.044,05-3,32 %
abr. 20122.056,270,60 %
may. 20122.028,67-1,34 %
jun. 20121.906,20-6,04 %
jul. 20121.907,800,08 %
ago. 20121.885,68-1,16 %
sep. 20122.130,0812,96 %
oct. 20122.111,84-0,86 %
nov. 20122.175,823,03 %
dic. 20122.255,713,67 %
ene. 20132.314,362,60 %
feb. 20132.386,963,14 %
mar. 20132.223,20-6,86 %
abr. 20132.066,40-7,05 %
may. 20132.072,090,28 %
jun. 20132.163,584,42 %
jul. 20132.127,49-1,67 %
ago. 20132.263,026,37 %
sep. 20132.156,94-4,69 %
oct. 20132.192,331,64 %
nov. 20132.190,02-0,11 %
dic. 20132.273,533,81 %
ene. 20142.344,503,12 %
feb. 20142.330,22-0,61 %
mar. 20142.281,80-2,08 %
abr. 20142.293,980,53 %
may. 20142.285,18-0,38 %
jun. 20142.286,710,07 %
jul. 20142.356,413,05 %
ago. 20142.444,253,73 %
sep. 20142.329,39-4,70 %
oct. 20142.280,22-2,11 %
nov. 20142.298,200,79 %
dic. 20142.232,45-2,86 %
ene. 20152.238,190,26 %
feb. 20152.245,550,33 %
mar. 20152.261,940,73 %
abr. 20152.472,849,32 %
may. 20152.425,71-1,91 %
jun. 20152.261,43-6,77 %
jul. 20152.271,880,46 %
ago. 20152.239,87-1,41 %
sep. 20152.234,49-0,24 %
oct. 20152.248,640,63 %
nov. 20152.148,33-4,46 %
dic. 20152.338,818,87 %
ene. 20162.338,960,01 %
feb. 20162.436,054,15 %
mar. 20162.383,61-2,15 %
abr. 20162.220,52-6,84 %
may. 20162.209,24-0,51 %
jun. 20162.206,08-0,14 %
jul. 20162.396,458,63 %
ago. 20162.384,01-0,52 %
sep. 20162.553,027,09 %
oct. 20162.679,544,96 %
nov. 20162.928,839,30 %
dic. 20162.945,570,57 %
ene. 20172.960,050,49 %
feb. 20173.029,182,34 %
mar. 20173.053,210,79 %
abr. 20172.984,55-2,25 %
may. 20172.892,58-3,08 %
jun. 20172.842,82-1,72 %
jul. 20172.881,951,38 %
ago. 20172.961,002,74 %
sep. 20172.914,33-1,58 %
oct. 20173.141,947,81 %
nov. 20173.142,900,03 %
dic. 20173.208,802,10 %
ene. 20183.213,160,14 %
feb. 20183.245,381,00 %
mar. 20183.091,14-4,75 %
abr. 20182.993,76-3,15 %
may. 20183.037,851,47 %
jun. 20183.198,505,29 %
jul. 20182.897,55-9,41 %
ago. 20182.677,91-7,58 %
sep. 20182.638,53-1,47 %
oct. 20182.586,41-1,98 %
nov. 20182.556,73-1,15 %
dic. 20182.642,693,36 %
ene. 20192.656,860,54 %
feb. 20192.724,032,53 %
mar. 20192.735,030,40 %
abr. 20192.593,17-5,19 %
may. 20192.443,22-5,78 %
jun. 20192.524,233,32 %
jul. 20192.587,812,52 %
ago. 20192.714,474,89 %
sep. 20192.743,231,06 %
oct. 20192.881,185,03 %
nov. 20192.673,78-7,20 %
dic. 20192.506,81-6,24 %
ene. 20202.516,710,39 %
feb. 20202.486,34-1,21 %
mar. 20202.418,04-2,75 %
abr. 20202.330,58-3,62 %
may. 20202.270,95-2,56 %
jun. 20202.362,444,03 %
jul. 20202.452,803,82 %
ago. 20202.561,554,43 %
sep. 20202.479,29-3,21 %
oct. 20202.347,29-5,32 %
nov. 20202.506,236,77 %
dic. 20202.588,823,30 %
ene. 20212.563,15-0,99 %
feb. 20212.641,443,05 %
mar. 20212.448,01-7,32 %
abr. 20212.513,592,68 %
may. 20212.649,995,43 %
jun. 20212.679,811,13 %
jul. 20212.933,079,45 %
ago. 20213.043,193,75 %
sep. 20212.852,33-6,27 %
oct. 20212.916,232,24 %
nov. 20212.919,110,10 %
dic. 20212.943,700,84 %
ene. 20222.941,64-0,07 %
feb. 20222.921,39-0,69 %
mar. 20222.969,791,66 %
abr. 20223.006,471,24 %
may. 20222.760,22-8,19 %
jun. 20222.635,46-4,52 %
jul. 20222.568,77-2,53 %
ago. 20222.676,434,19 %
sep. 20222.491,03-6,93 %
oct. 20222.739,939,99 %
nov. 20222.826,203,15 %
dic. 20223.014,056,65 %
ene. 20232.955,57-1,94 %
feb. 20232.813,38-4,81 %
mar. 20232.894,262,88 %
abr. 20232.898,710,15 %
may. 20232.815,43-2,87 %
jun. 20232.821,710,22 %
jul. 20232.787,07-1,23 %
ago. 20232.904,064,20 %
sep. 20233.051,075,06 %
oct. 20232.925,04-4,13 %
nov. 20233.002,342,64 %
dic. 20232.730,55-9,05 %
ene. 20242.800,402,56 %
feb. 20242.807,940,27 %
mar. 20242.783,31-0,88 %
abr. 20242.914,564,72 %
may. 20243.037,284,21 %
jun. 20242.942,45-3,12 %
jul. 20242.889,89-1,79 %
ago. 20242.722,99-5,78 %
sep. 20242.709,66-0,49 %
oct. 20242.792,633,06 %
nov. 20242.776,44-0,58 %
dic. 20242.821,851,64 %
ene. 20252.764,53-2,03 %
feb. 20252.796,071,14 %
mar. 20252.919,294,41 %
abr. 20252.664,03-8,74 %
may. 20252.716,561,97 %
jun. 20252.698,80-0,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter