Plomo Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 3.120,817 (75,60 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20054.128,18-
ene. 20064.613,8711,77 %
feb. 20064.689,971,65 %
mar. 20064.377,95-6,65 %
abr. 20064.298,37-1,82 %
may. 20064.285,29-0,30 %
jun. 20063.539,78-17,40 %
jul. 20063.864,879,18 %
ago. 20064.312,0311,57 %
sep. 20064.929,8914,33 %
oct. 20065.623,1114,06 %
nov. 20065.966,056,10 %
dic. 20066.336,906,22 %
ene. 20076.118,72-3,44 %
feb. 20076.535,586,81 %
mar. 20077.029,357,56 %
abr. 20077.348,494,54 %
may. 20077.716,845,01 %
jun. 20078.906,5515,42 %
jul. 200711.321,4427,11 %
ago. 200711.456,221,19 %
sep. 200711.849,503,43 %
oct. 200713.660,6715,28 %
nov. 200712.222,74-10,53 %
dic. 20079.533,92-22,00 %
ene. 20089.578,390,47 %
feb. 200811.310,8618,09 %
mar. 200811.049,01-2,32 %
abr. 200810.366,87-6,17 %
may. 20088.206,68-20,84 %
jun. 20086.842,05-16,63 %
jul. 20087.142,684,39 %
ago. 20087.064,35-1,10 %
sep. 20086.861,55-2,87 %
oct. 20085.435,70-20,78 %
nov. 20084.741,56-12,77 %
dic. 20083.536,18-25,42 %
ene. 20094.159,9917,64 %
feb. 20094.041,70-2,84 %
mar. 20094.549,9012,57 %
abr. 20095.079,4411,64 %
may. 20095.288,994,13 %
jun. 20096.149,4516,27 %
jul. 20096.164,700,25 %
ago. 20096.978,1213,19 %
sep. 20098.096,2116,02 %
oct. 20098.229,231,64 %
nov. 20098.478,923,03 %
dic. 20098.551,490,86 %
ene. 20108.697,881,71 %
feb. 20107.799,21-10,33 %
mar. 20107.977,002,28 %
abr. 20108.317,664,27 %
may. 20106.914,14-16,87 %
jun. 20106.257,79-9,49 %
jul. 20106.746,317,81 %
ago. 20107.621,3212,97 %
sep. 20108.021,585,25 %
oct. 20108.739,348,95 %
nov. 20108.728,54-0,12 %
dic. 20108.861,491,52 %
ene. 20119.554,567,82 %
feb. 20119.499,58-0,58 %
mar. 20119.636,711,44 %
abr. 20119.920,052,94 %
may. 20118.918,01-10,10 %
jun. 20119.273,033,98 %
jul. 20119.846,056,18 %
ago. 20118.804,01-10,58 %
sep. 20118.401,47-4,57 %
oct. 20117.199,50-14,31 %
nov. 20117.323,771,73 %
dic. 20117.427,081,41 %
ene. 20127.698,153,65 %
feb. 20127.790,331,20 %
mar. 20127.553,19-3,04 %
abr. 20127.606,000,70 %
may. 20127.392,08-2,81 %
jun. 20126.809,37-7,88 %
jul. 20126.909,741,47 %
ago. 20126.980,031,02 %
sep. 20127.997,4914,58 %
oct. 20127.866,39-1,64 %
nov. 20128.013,291,87 %
dic. 20128.372,574,48 %
ene. 20138.570,442,36 %
feb. 20138.688,361,38 %
mar. 20137.967,20-8,30 %
abr. 20137.445,59-6,55 %
may. 20137.466,120,28 %
jun. 20137.711,113,28 %
jul. 20137.520,29-2,47 %
ago. 20137.984,686,18 %
sep. 20137.656,87-4,11 %
oct. 20137.768,921,46 %
nov. 20137.673,91-1,22 %
dic. 20137.847,142,26 %
ene. 20147.870,790,30 %
feb. 20147.741,74-1,64 %
mar. 20147.539,94-2,61 %
abr. 20147.664,841,66 %
may. 20147.702,410,49 %
jun. 20147.737,740,46 %
jul. 20148.054,674,10 %
ago. 20148.214,801,99 %
sep. 20147.775,56-5,35 %
oct. 20147.470,82-3,92 %
nov. 20147.455,84-0,20 %
dic. 20147.117,71-4,54 %
ene. 20156.768,90-4,90 %
feb. 20156.594,56-2,58 %
mar. 20156.582,85-0,18 %
abr. 20157.364,6911,88 %
may. 20157.314,81-0,68 %
jun. 20156.718,84-8,15 %
jul. 20156.474,76-3,63 %
ago. 20156.256,47-3,37 %
sep. 20156.185,41-1,14 %
oct. 20156.317,102,13 %
nov. 20155.943,39-5,92 %
dic. 20156.267,425,45 %
ene. 20166.045,67-3,54 %
feb. 20166.484,727,26 %
mar. 20166.618,542,06 %
abr. 20166.361,76-3,88 %
may. 20166.271,90-1,41 %
jun. 20166.290,150,29 %
jul. 20166.738,277,12 %
ago. 20166.740,950,04 %
sep. 20167.152,716,11 %
oct. 20167.434,943,95 %
nov. 20168.008,187,71 %
dic. 20168.115,641,34 %
ene. 20178.236,021,48 %
feb. 20178.488,983,07 %
mar. 20178.376,68-1,32 %
abr. 20178.155,19-2,64 %
may. 20177.804,47-4,30 %
jun. 20177.833,190,37 %
jul. 20178.336,066,42 %
ago. 20178.624,763,46 %
sep. 20178.719,951,10 %
oct. 20179.174,715,22 %
nov. 20179.039,60-1,47 %
dic. 20179.217,681,97 %
ene. 20189.490,072,96 %
feb. 20189.478,94-0,12 %
mar. 20188.777,28-7,40 %
abr. 20188.639,23-1,57 %
may. 20188.670,520,36 %
jun. 20188.947,283,19 %
jul. 20188.105,28-9,41 %
ago. 20187.541,59-6,95 %
sep. 20187.429,14-1,49 %
oct. 20187.299,28-1,75 %
nov. 20187.114,04-2,54 %
dic. 20187.243,351,82 %
ene. 20197.334,501,26 %
feb. 20197.575,603,29 %
mar. 20197.515,63-0,79 %
abr. 20197.120,94-5,25 %
may. 20196.666,29-6,38 %
jun. 20196.976,654,66 %
jul. 20197.255,544,00 %
ago. 20197.508,613,49 %
sep. 20197.608,871,34 %
oct. 20198.021,075,42 %
nov. 20197.422,67-7,46 %
dic. 20196.979,73-5,97 %
ene. 20207.065,631,23 %
feb. 20206.876,90-2,67 %
mar. 20206.369,73-7,38 %
abr. 20206.087,35-4,43 %
may. 20205.972,73-1,88 %
jun. 20206.407,937,29 %
jul. 20206.676,354,19 %
ago. 20207.108,976,48 %
sep. 20206.878,26-3,25 %
oct. 20206.523,35-5,16 %
nov. 20207.035,117,85 %
dic. 20207.420,185,47 %
ene. 20217.399,10-0,28 %
feb. 20217.639,203,25 %
mar. 20217.154,03-6,35 %
abr. 20217.388,783,28 %
may. 20218.012,708,44 %
jun. 20218.046,560,42 %
jul. 20218.584,516,69 %
ago. 20218.867,143,29 %
sep. 20218.256,88-6,88 %
oct. 20218.611,394,29 %
nov. 20218.556,85-0,63 %
dic. 20218.452,96-1,21 %
ene. 20228.563,721,31 %
feb. 20228.435,22-1,50 %
mar. 20228.611,432,09 %
abr. 20228.742,061,52 %
may. 20227.868,26-10,00 %
jun. 20227.588,78-3,55 %
jul. 20227.290,65-3,93 %
ago. 20227.612,064,41 %
sep. 20226.867,94-9,78 %
oct. 20227.344,496,94 %
nov. 20227.712,215,01 %
dic. 20228.140,025,55 %
ene. 20238.084,13-0,69 %
feb. 20237.686,76-4,92 %
mar. 20237.768,001,06 %
abr. 20237.893,781,62 %
may. 20237.652,02-3,06 %
jun. 20237.796,311,89 %
jul. 20237.745,74-0,65 %
ago. 20237.909,982,12 %
sep. 20238.270,844,56 %
oct. 20237.836,09-5,26 %
nov. 20238.037,122,57 %
dic. 20237.443,83-7,38 %
ene. 20247.661,282,92 %
feb. 20247.638,18-0,30 %
mar. 20247.551,40-1,14 %
abr. 20247.820,443,56 %
may. 20248.155,934,29 %
jun. 20247.885,23-3,32 %
jul. 20247.737,74-1,87 %
ago. 20247.325,28-5,33 %
sep. 20247.346,140,28 %
oct. 20247.469,871,68 %
nov. 20247.299,20-2,28 %
dic. 20247.309,850,15 %
ene. 20257.056,20-3,47 %
feb. 20257.185,431,83 %
mar. 20257.466,963,92 %
abr. 20256.990,46-6,38 %
may. 20257.189,842,85 %
jun. 20257.249,000,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter