Plomo Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2010 - jun. 2025: -1.612,484 (-18,20 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20108.861,49-
ene. 20119.554,567,82 %
feb. 20119.499,58-0,58 %
mar. 20119.636,711,44 %
abr. 20119.920,052,94 %
may. 20118.918,01-10,10 %
jun. 20119.273,033,98 %
jul. 20119.846,056,18 %
ago. 20118.804,01-10,58 %
sep. 20118.401,47-4,57 %
oct. 20117.199,50-14,31 %
nov. 20117.323,771,73 %
dic. 20117.427,081,41 %
ene. 20127.698,153,65 %
feb. 20127.790,331,20 %
mar. 20127.553,19-3,04 %
abr. 20127.606,000,70 %
may. 20127.392,08-2,81 %
jun. 20126.809,37-7,88 %
jul. 20126.909,741,47 %
ago. 20126.980,031,02 %
sep. 20127.997,4914,58 %
oct. 20127.866,39-1,64 %
nov. 20128.013,291,87 %
dic. 20128.372,574,48 %
ene. 20138.570,442,36 %
feb. 20138.688,361,38 %
mar. 20137.967,20-8,30 %
abr. 20137.445,59-6,55 %
may. 20137.466,120,28 %
jun. 20137.711,113,28 %
jul. 20137.520,29-2,47 %
ago. 20137.984,686,18 %
sep. 20137.656,87-4,11 %
oct. 20137.768,921,46 %
nov. 20137.673,91-1,22 %
dic. 20137.847,142,26 %
ene. 20147.870,790,30 %
feb. 20147.741,74-1,64 %
mar. 20147.539,94-2,61 %
abr. 20147.664,841,66 %
may. 20147.702,410,49 %
jun. 20147.737,740,46 %
jul. 20148.054,674,10 %
ago. 20148.214,801,99 %
sep. 20147.775,56-5,35 %
oct. 20147.470,82-3,92 %
nov. 20147.455,84-0,20 %
dic. 20147.117,71-4,54 %
ene. 20156.768,90-4,90 %
feb. 20156.594,56-2,58 %
mar. 20156.582,85-0,18 %
abr. 20157.364,6911,88 %
may. 20157.314,81-0,68 %
jun. 20156.718,84-8,15 %
jul. 20156.474,76-3,63 %
ago. 20156.256,47-3,37 %
sep. 20156.185,41-1,14 %
oct. 20156.317,102,13 %
nov. 20155.943,39-5,92 %
dic. 20156.267,425,45 %
ene. 20166.045,67-3,54 %
feb. 20166.484,727,26 %
mar. 20166.618,542,06 %
abr. 20166.361,76-3,88 %
may. 20166.271,90-1,41 %
jun. 20166.290,150,29 %
jul. 20166.738,277,12 %
ago. 20166.740,950,04 %
sep. 20167.152,716,11 %
oct. 20167.434,943,95 %
nov. 20168.008,187,71 %
dic. 20168.115,641,34 %
ene. 20178.236,021,48 %
feb. 20178.488,983,07 %
mar. 20178.376,68-1,32 %
abr. 20178.155,19-2,64 %
may. 20177.804,47-4,30 %
jun. 20177.833,190,37 %
jul. 20178.336,066,42 %
ago. 20178.624,763,46 %
sep. 20178.719,951,10 %
oct. 20179.174,715,22 %
nov. 20179.039,60-1,47 %
dic. 20179.217,681,97 %
ene. 20189.490,072,96 %
feb. 20189.478,94-0,12 %
mar. 20188.777,28-7,40 %
abr. 20188.639,23-1,57 %
may. 20188.670,520,36 %
jun. 20188.947,283,19 %
jul. 20188.105,28-9,41 %
ago. 20187.541,59-6,95 %
sep. 20187.429,14-1,49 %
oct. 20187.299,28-1,75 %
nov. 20187.114,04-2,54 %
dic. 20187.243,351,82 %
ene. 20197.334,501,26 %
feb. 20197.575,603,29 %
mar. 20197.515,63-0,79 %
abr. 20197.120,94-5,25 %
may. 20196.666,29-6,38 %
jun. 20196.976,654,66 %
jul. 20197.255,544,00 %
ago. 20197.508,613,49 %
sep. 20197.608,871,34 %
oct. 20198.021,075,42 %
nov. 20197.422,67-7,46 %
dic. 20196.979,73-5,97 %
ene. 20207.065,631,23 %
feb. 20206.876,90-2,67 %
mar. 20206.369,73-7,38 %
abr. 20206.087,35-4,43 %
may. 20205.972,73-1,88 %
jun. 20206.407,937,29 %
jul. 20206.676,354,19 %
ago. 20207.108,976,48 %
sep. 20206.878,26-3,25 %
oct. 20206.523,35-5,16 %
nov. 20207.035,117,85 %
dic. 20207.420,185,47 %
ene. 20217.399,10-0,28 %
feb. 20217.639,203,25 %
mar. 20217.154,03-6,35 %
abr. 20217.388,783,28 %
may. 20218.012,708,44 %
jun. 20218.046,560,42 %
jul. 20218.584,516,69 %
ago. 20218.867,143,29 %
sep. 20218.256,88-6,88 %
oct. 20218.611,394,29 %
nov. 20218.556,85-0,63 %
dic. 20218.452,96-1,21 %
ene. 20228.563,721,31 %
feb. 20228.435,22-1,50 %
mar. 20228.611,432,09 %
abr. 20228.742,061,52 %
may. 20227.868,26-10,00 %
jun. 20227.588,78-3,55 %
jul. 20227.290,65-3,93 %
ago. 20227.612,064,41 %
sep. 20226.867,94-9,78 %
oct. 20227.344,496,94 %
nov. 20227.712,215,01 %
dic. 20228.140,025,55 %
ene. 20238.084,13-0,69 %
feb. 20237.686,76-4,92 %
mar. 20237.768,001,06 %
abr. 20237.893,781,62 %
may. 20237.652,02-3,06 %
jun. 20237.796,311,89 %
jul. 20237.745,74-0,65 %
ago. 20237.909,982,12 %
sep. 20238.270,844,56 %
oct. 20237.836,09-5,26 %
nov. 20238.037,122,57 %
dic. 20237.443,83-7,38 %
ene. 20247.661,282,92 %
feb. 20247.638,18-0,30 %
mar. 20247.551,40-1,14 %
abr. 20247.820,443,56 %
may. 20248.155,934,29 %
jun. 20247.885,23-3,32 %
jul. 20247.737,74-1,87 %
ago. 20247.325,28-5,33 %
sep. 20247.346,140,28 %
oct. 20247.469,871,68 %
nov. 20247.299,20-2,28 %
dic. 20247.309,850,15 %
ene. 20257.056,20-3,47 %
feb. 20257.185,431,83 %
mar. 20257.466,963,92 %
abr. 20256.990,46-6,38 %
may. 20257.189,842,85 %
jun. 20257.249,000,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter